| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TCW Core Plus Bond ETFUS FIXT | 37.16 | +0.19% | +0.07 | 92.08K | 3.42M | 0.16% | 223.88M | -0.52% | -1.89% | -1.97% | -2.79% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.70 | +0.14% | +0.03 | 11.73K | 254.58K | 0.16% | 204.52M | -0.69% | -1.68% | -1.41% | -2.08% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.79 | -0.04% | -0.01 | 2.42M | 60.00M | 0.16% | 4.89B | -0.52% | -0.88% | -1.55% | -2.09% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.84 | +0.16% | +0.04 | 2K | 55.31K | 0.16% | 32.50M | -0.36% | -0.52% | -0.92% | -0.76% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.05 | +0.12% | +0.04 | 3K | 97.08K | 0.16% | 34.15M | +0.10% | +0.60% | +1.89% | +7.16% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.90 | +0.04% | +0.01 | 12.16K | 302.65K | 0.16% | 63.50M | -0.12% | -0.62% | -0.74% | -0.74% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.79 | -0.03% | -0.01 | 4K | 99.15K | 0.16% | 53.30M | -0.60% | -1.20% | -1.39% | -0.56% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 48.21 | +0.15% | +0.07 | 7K | 341.02K | 0.16% | 53.03M | -0.30% | -0.28% | -0.67% | -1.65% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.82 | +0.11% | +0.03 | 32.94K | 719.22K | 0.16% | 464.11M | -0.68% | -1.69% | -1.91% | -2.42% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.69 | +0.05% | +0.01 | 135.82K | 2.54M | 0.16% | 2.00B | -0.53% | -1.11% | -3.36% | -2.04% |
Hartford Alpha Capture Value ETFUS ACVU | 31.36 | +0.62% | +0.19 | 39.20K | 1.23M | 0.16% | 183.75M | -0.17% | +0.49% | +9.30% | +14.43% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 11.53 | -0.06% | -0.01 | 1K | 12.72K | 0.16% | 41.24M | -2.32% | -1.01% | +2.52% | -1.18% |
PROSHARES ULTRA COMMUNICATION SERVICESUS LTL | 22.17 | +1.18% | +0.26 | 2K | 35.06K | 0.16% | 5.98M | -8.45% | -0.05% | -17.21% | -21.97% |
iShares High Yield Systematic Bond ETFUS HYDB | 46.22 | +0.02% | +0.01 | 159.73K | 7.38M | 0.16% | 1.62B | -0.62% | -1.11% | -1.81% | -2.39% |
Old National BancorpUS ONBPP | 25.00 | 0.00% | 0.00 | 2K | 62.02K | 0.16% | 9.58B | -0.22% | +0.17% | +0.16% | +0.32% |
AGNC Investment CorpUS AGNCP | 25.01 | 0.00% | 0.00 | 51.47K | 1.29M | 0.16% | 575.23M | -0.08% | -0.12% | +0.81% | +1.92% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 50.05 | -0.04% | -0.02 | 146.60K | 7.34M | 0.16% | 773.42M | -0.44% | -0.75% | -0.67% | -0.64% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 56.76 | +0.73% | +0.41 | 8K | 463.28K | 0.16% | 516.56M | +0.41% | +0.87% | +5.66% | +13.69% |
RJ Eagle Municipal Income ETFUS RJMI | 25.17 | +0.16% | +0.04 | 5K | 119.42K | 0.16% | 36.50M | -1.29% | -2.25% | -1.78% | -1.58% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 50.41 | +0.03% | +0.02 | 8K | 379.84K | 0.16% | 149.20M | -0.26% | -0.39% | -0.63% | -0.99% |