| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TWO HARBORS INVESTMENT CORPUS TWO | 12.09 | -0.08% | -0.01 | 878.87K | 10.63M | 0.21% | 1.27B | +0.08% | -1.63% | +10.11% | +15.14% |
Invesco MSCI Global Timber ETFUS CUT | 28.50 | +0.08% | +0.02 | 3K | 83.52K | 0.21% | 31.35M | +1.66% | +2.30% | -0.92% | -1.94% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.47 | +0.03% | +0.01 | 224.89K | 4.38M | 0.21% | 909.25M | +0.18% | +0.13% | -1.24% | -1.89% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.75 | -0.24% | -0.08 | 10K | 304.04K | 0.20% | 57.81M | -0.57% | -0.62% | +0.90% | +3.06% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 24.50 | +0.04% | +0.01 | 10.67K | 261.70K | 0.20% | 142.22M | +0.54% | +0.86% | +2.30% | +9.47% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 95.98 | -0.10% | -0.10 | 1.39M | 133.22M | 0.20% | 7.38B | +0.05% | -0.08% | -0.80% | -1.27% |
First Trust California Municipal High income ETFUS FCAL | 49.29 | -0.05% | -0.03 | 7K | 364.05K | 0.20% | 221.78M | -0.43% | -0.55% | -0.23% | -0.04% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 48.69 | -0.02% | -0.01 | 3K | 145.63K | 0.20% | 119.29M | +0.26% | -0.88% | +2.01% | +6.57% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 19.79 | +0.11% | +0.02 | 28.47K | 563.01K | 0.20% | 79.16M | +0.20% | -0.96% | -0.20% | -0.98% |
AEON ACQUISITION I CORPUS AESP | 9.89 | 0.00% | 0.00 | 75.88K | 751.21K | 0.20% | 205.69M | +0.20% | 0.00% | 0.00% | +0.10% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.22 | -0.20% | -0.04 | 10K | 218.86K | 0.20% | 14.44M | -0.20% | +0.63% | +2.00% | +4.57% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.72 | -0.06% | -0.01 | 232 | 5.72K | 0.20% | 12.36M | 0.00% | +0.04% | +0.41% | +0.58% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 47.03 | +0.04% | +0.02 | 401.08K | 18.87M | 0.20% | 4.98B | +0.11% | -0.40% | -1.34% | -1.71% |
Disciplined Growth Acquisition CorpUS DGAC | 9.91 | +0.10% | +0.01 | 121.44K | 1.20M | 0.20% | 216.17M | 0.00% | 0.00% | 0.00% | 0.00% |
TEXAS VENTURES ACQUISITION IV CORPUS TVIV | 9.93 | +0.20% | +0.02 | 63.44K | 629.92K | 0.20% | 228.39M | 0.00% | 0.00% | 0.00% | +0.10% |
US Treasury 5 Year Note ETFUS UFIV | 48.19 | +0.06% | +0.03 | 1K | 53.86K | 0.20% | 29.40M | +0.20% | +0.04% | -1.51% | -2.18% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 19.79 | -0.20% | -0.04 | 1K | 23.31K | 0.20% | 47.00M | -0.35% | +0.76% | +2.06% | +3.07% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.91 | -0.10% | -0.01 | 49.92K | 495.18K | 0.20% | 189.17M | -0.10% | -0.20% | -0.30% | -0.20% |
MFS Active Core Plus Bond EtfUS MFSB | 24.83 | +0.10% | +0.03 | 61.33K | 1.52M | 0.20% | 490.39M | +0.04% | -0.46% | -1.08% | -1.53% |
Liberty One Tactical Income ETFUS LOTI | 26.13 | -0.26% | -0.07 | 799 | 20.93K | 0.20% | 46.24M | -0.38% | +1.05% | +1.55% | +3.58% |