Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

TWO HARBORS INVESTMENT CORP

US

TWO

12.09-0.08%-0.01878.87K10.63M0.21%1.27B+0.08%-1.63%+10.11%+15.14%

Invesco MSCI Global Timber ETF

US

CUT

28.50+0.08%+0.023K83.52K0.21%31.35M+1.66%+2.30%-0.92%-1.94%

iShares iBonds Dec 2030 Term Treasury ETF

US

IBTK

19.47+0.03%+0.01224.89K4.38M0.21%909.25M+0.18%+0.13%-1.24%-1.89%

ISHARES LIFEPATH RETIREMENT ETF

US

IRTR

31.75-0.24%-0.0810K304.04K0.20%57.81M-0.57%-0.62%+0.90%+3.06%

ADAMAS TRUST INC SER F FIX FLTNG PFD SHS

US

ADAML

24.50+0.04%+0.0110.67K261.70K0.20%142.22M+0.54%+0.86%+2.30%+9.47%

SPDR Bloomberg High Yield Bond ETF

US

JNK

95.98-0.10%-0.101.39M133.22M0.20%7.38B+0.05%-0.08%-0.80%-1.27%

First Trust California Municipal High income ETF

US

FCAL

49.29-0.05%-0.037K364.05K0.20%221.78M-0.43%-0.55%-0.23%-0.04%

Goldman Sachs ActiveBeta Europe Equity ETF

US

GSEU

48.69-0.02%-0.013K145.63K0.20%119.29M+0.26%-0.88%+2.01%+6.57%

BROOKMONT CATASTROPHIC BOND ETF

US

ILS

19.79+0.11%+0.0228.47K563.01K0.20%79.16M+0.20%-0.96%-0.20%-0.98%

AEON ACQUISITION I CORP

US

AESP

9.890.00%0.0075.88K751.21K0.20%205.69M+0.20%0.00%0.00%+0.10%

FT Vest Laddered Enhance & Moderate Buffer ETF

US

BUFX

22.22-0.20%-0.0410K218.86K0.20%14.44M-0.20%+0.63%+2.00%+4.57%

Innovator Premium Income 15 Buffer ETF - January

US

LJAN

24.72-0.06%-0.012325.72K0.20%12.36M0.00%+0.04%+0.41%+0.58%

iShares ESG Aware U.S. Aggregate Bond ETF

US

EAGG

47.03+0.04%+0.02401.08K18.87M0.20%4.98B+0.11%-0.40%-1.34%-1.71%

Disciplined Growth Acquisition Corp

US

DGAC

9.91+0.10%+0.01121.44K1.20M0.20%216.17M0.00%0.00%0.00%0.00%

TEXAS VENTURES ACQUISITION IV CORP

US

TVIV

9.93+0.20%+0.0263.44K629.92K0.20%228.39M0.00%0.00%0.00%+0.10%

US Treasury 5 Year Note ETF

US

UFIV

48.19+0.06%+0.031K53.86K0.20%29.40M+0.20%+0.04%-1.51%-2.18%

Innovator Equity Dual Directional 15 Buffer ETF

US

DDFM

19.79-0.20%-0.041K23.31K0.20%47.00M-0.35%+0.76%+2.06%+3.07%

Franklin Short-Term Municipal Income ETF

US

FTMS

9.91-0.10%-0.0149.92K495.18K0.20%189.17M-0.10%-0.20%-0.30%-0.20%

MFS Active Core Plus Bond Etf

US

MFSB

24.83+0.10%+0.0361.33K1.52M0.20%490.39M+0.04%-0.46%-1.08%-1.53%

Liberty One Tactical Income ETF

US

LOTI

26.13-0.26%-0.0779920.93K0.20%46.24M-0.38%+1.05%+1.55%+3.58%