| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.47 | -0.09% | -0.04 | 1K | 65.17K | 0.15% | 67.39M | -0.51% | -0.63% | -1.04% | -1.50% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.98 | +0.18% | +0.04 | 174.67K | 3.49M | 0.15% | 630.37M | -0.52% | -1.11% | -1.84% | -2.66% |
Yorkville International Capital Corp.US YICCU | 10.04 | +0.32% | +0.03 | 5K | 50.20K | 0.15% | 384.83M | +0.10% | 0.00% | +0.40% | +0.40% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 19.98 | +0.06% | +0.01 | 816 | 16.31K | 0.15% | 60.94M | -0.08% | +0.63% | +1.94% | +3.52% |
iShares USD Green Bond ETFUS BGRN | 46.87 | -0.01% | 0.00 | 39.13K | 1.83M | 0.15% | 496.77M | -0.63% | -1.39% | -1.58% | -2.23% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 41.56 | +0.07% | +0.03 | 2K | 72.14K | 0.15% | 35.32M | -1.00% | -2.30% | -1.49% | -2.11% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 33.66 | +0.09% | +0.03 | 2K | 72.18K | 0.15% | 92.57M | -0.29% | -0.38% | +1.46% | +4.32% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 26.94 | 0.00% | 0.00 | 526 | 14.19K | 0.15% | 20.88M | -0.19% | +0.30% | +0.80% | +3.34% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 23.54 | -0.21% | -0.05 | 324 | 7.63K | 0.15% | 10.59M | +1.86% | +4.02% | +4.32% | +6.32% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.39 | +0.00% | +0.00 | 3K | 138.82K | 0.15% | 50.39M | +0.02% | +0.02% | -0.03% | +0.23% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.15 | +0.08% | +0.03 | 9K | 347.73K | 0.15% | 201.66M | -0.12% | +0.52% | +1.68% | +6.56% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.88 | +0.03% | +0.01 | 318.32K | 6.01M | 0.15% | 1.77B | -0.45% | -0.84% | -0.92% | -1.02% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.06 | -0.04% | -0.01 | 8K | 216.21K | 0.15% | 115.01M | -0.18% | +0.37% | +3.78% | +9.47% |
NovaTide Flexible Allocation ETFUS NMBL | 20.28 | -0.17% | -0.03 | 314 | 6.36K | 0.15% | 21.87M | -0.34% | -0.72% | -0.39% | +2.34% |
Invesco Senior Loan ETFUS BKLN | 20.39 | +0.10% | +0.02 | 11.04M | 224.94M | 0.15% | 6.99B | -0.44% | +0.39% | -0.73% | -2.90% |
EQV Ventures Acquisition Corp IIUS EVAC | 10.23 | +0.10% | +0.01 | 130.16K | 1.33M | 0.15% | 597.92M | +0.05% | +0.49% | +0.99% | +1.99% |
Pioneer Acquisition I CorpUS PACH | 10.27 | +0.05% | +0.01 | 596.39K | 6.12M | 0.15% | 292.08M | -0.18% | +0.49% | +0.87% | +2.19% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.55 | 0.00% | 0.00 | 92.11K | 1.89M | 0.15% | 147.47M | +0.21% | +0.90% | -0.22% | +0.90% |
Simplify Tax Aware Alternatives ETFUS LQ | 23.88 | -0.44% | -0.10 | 512 | 12.22K | 0.15% | 2.39M | +0.04% | +0.78% | 0.00% | -4.19% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 34.40 | +0.34% | +0.12 | 440 | 15.12K | 0.15% | 25.11M | +0.20% | +0.91% | +2.86% | +7.44% |