| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 100.48 | +0.10% | +0.10 | 268.12K | 26.94M | 0.14% | 2.17B | -0.45% | -0.82% | -0.83% | -1.08% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.57 | +0.02% | +0.01 | 3K | 84.66K | 0.14% | 0 | -0.02% | +0.53% | -0.33% | +0.45% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.59 | +0.14% | +0.03 | 431.07K | 9.31M | 0.14% | 3.26B | -0.46% | -0.96% | -1.53% | -2.17% |
Fidelity CLO ETFUS FCLO | 50.39 | +0.10% | +0.05 | 5K | 248.97K | 0.14% | 30.23M | +0.30% | +0.09% | +0.17% | +0.52% |
Fidelity AAA CLO ETFUS FAAA | 50.34 | -0.04% | -0.02 | 43.92K | 2.21M | 0.14% | 70.47M | +0.02% | 0.00% | +0.20% | +0.51% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.39 | +0.05% | +0.03 | 17.70K | 890.94K | 0.14% | 104.55M | -0.08% | -0.22% | -0.15% | -0.02% |
iShares Short Duration Bond Active ETFUS NEAR | 50.44 | +0.10% | +0.05 | 265.51K | 13.39M | 0.14% | 4.80B | -0.22% | -0.38% | -0.88% | -1.29% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 25.22 | +0.02% | +0.01 | 10.85K | 273.52K | 0.14% | 49.17M | -0.65% | -2.94% | -3.69% | -1.98% |
Electronic ArtsUS EA | 209.06 | +0.03% | +0.06 | 2.03M | 423.68M | 0.14% | 52.29B | +0.08% | +2.11% | +3.22% | +2.31% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 36.17 | 0.00% | 0.00 | 2.97M | 107.29M | 0.14% | 3.52B | -0.55% | -0.82% | -1.55% | -1.79% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.36 | +0.02% | +0.00 | 10.36K | 262.83K | 0.14% | 57.06M | -0.96% | -1.78% | -2.09% | -2.60% |
Churchill Capital Corp IXUS CCIX | 10.88 | +0.09% | +0.01 | 383.50K | 4.17M | 0.14% | 398.89M | +0.18% | 0.00% | +0.83% | +2.35% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.74 | +0.08% | +0.04 | 29.72K | 1.51M | 0.14% | 712.94M | -1.83% | -2.84% | -2.31% | -2.04% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.48 | 0.00% | 0.00 | 16.70K | 425.44K | 0.14% | 0 | -0.08% | +1.03% | -0.62% | -0.89% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 88.21 | +0.91% | +0.80 | 976 | 86.07K | 0.14% | 167.59M | +0.79% | -0.03% | -0.23% | +4.73% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.48 | +0.09% | +0.02 | 650.32K | 10.72M | 0.14% | 2.64B | -0.87% | -1.02% | -1.55% | -2.60% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.98 | +0.07% | +0.02 | 43.83K | 963.23K | 0.14% | 500.05M | -0.05% | -0.23% | -0.88% | -1.52% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.70 | +0.16% | +0.04 | 1K | 28.65K | 0.14% | 150.96M | -0.44% | 0.00% | -0.29% | -0.60% |
Vanguard Total International Bond ETFUS BNDX | 47.80 | +0.19% | +0.09 | 3.17M | 151.45M | 0.14% | 82.54B | -0.27% | -1.42% | -0.42% | -1.08% |
Cambria Fixed Income Trend ETFUS CFIT | 25.61 | -0.30% | -0.08 | 1K | 28.70K | 0.14% | 41.62M | -0.43% | -1.57% | +0.33% | +1.88% |