| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 44.42 | +0.01% | +0.00 | 7K | 316.27K | 0.13% | 45.53M | -0.88% | -2.27% | -2.21% | -3.03% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 30.02 | +0.75% | +0.22 | 2K | 50.90K | 0.13% | 213.69M | -0.78% | +0.61% | +2.83% | +6.48% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.75 | +0.16% | +0.03 | 266.08K | 4.99M | 0.13% | 1.50B | -0.74% | -0.74% | -1.16% | -2.29% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.56 | +0.09% | +0.02 | 238.47K | 5.38M | 0.13% | 833.59M | +0.07% | -0.40% | -1.27% | -2.25% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 30.00 | -0.61% | -0.18 | 798 | 24.01K | 0.13% | 27.60M | -0.55% | -3.12% | +6.33% | +8.76% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.61 | -0.22% | -0.05 | 32.16K | 727.38K | 0.13% | 127.75M | +0.00% | +0.27% | +0.29% | +0.56% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 37.93 | +0.18% | +0.07 | 5K | 196.25K | 0.13% | 138.44M | -0.18% | +0.82% | +1.57% | +3.71% |
Vanguard High-Yield Active ETFUS VGHY | 74.17 | +0.05% | +0.04 | 47.40K | 3.51M | 0.13% | 303.33M | -0.62% | -0.80% | -1.29% | -1.61% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 45.25 | +0.59% | +0.26 | 805 | 36.41K | 0.13% | 190.05M | -0.36% | +0.59% | +2.00% | +5.50% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 45.84 | +0.13% | +0.06 | 4K | 161.81K | 0.13% | 45.84M | -0.12% | +0.65% | +2.60% | +10.09% |
Affinity Bancshares, Inc.US AFBI | 22.95 | +0.04% | +0.01 | 13.65K | 313.19K | 0.13% | 139.89M | +0.92% | +1.77% | +2.27% | +12.12% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 23.02 | +0.09% | +0.02 | 472.01K | 10.86M | 0.13% | 4.02B | -0.30% | -0.60% | -1.16% | -1.64% |
AB CORE PLUS BOND ETFUS CPLS | 34.55 | 0.00% | 0.00 | 5K | 160.19K | 0.13% | 210.42M | -0.92% | -1.99% | -2.36% | -2.80% |
Franklin Senior Loan ETFUS FLBL | 23.03 | 0.00% | 0.00 | 115.97K | 2.67M | 0.13% | 852.11M | +0.26% | +0.74% | -0.56% | -1.67% |
Electro-SensorsUS ELSE | 7.72 | 0.00% | 0.00 | 25.44K | 196.22K | 0.13% | 27.27M | +0.26% | +0.65% | +1.18% | +85.58% |
iShares BB Rated Corporate Bond ETFUS HYBB | 46.32 | -0.02% | -0.01 | 9K | 404.02K | 0.13% | 409.93M | -0.66% | -1.03% | -1.24% | -1.72% |
Avantis Short-Term Fixed Income ETFUS AVSF | 46.28 | +0.05% | +0.02 | 44.70K | 2.07M | 0.13% | 652.55M | -0.32% | -0.64% | -1.07% | -1.71% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.27 | +0.39% | +0.09 | 2K | 56.81K | 0.13% | 38.40M | +0.09% | +0.95% | +4.91% | +8.71% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 30.89 | -0.15% | -0.05 | 1K | 39.36K | 0.13% | 87.26M | -0.35% | -0.53% | +3.07% | +7.63% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.38 | +0.18% | +0.04 | 209.56K | 4.06M | 0.13% | 946.71M | -0.46% | -0.82% | -1.60% | -2.34% |