| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ANGEL OAK INCOME ETFUS CARY | 20.70 | 0.00% | 0.00 | 235.67K | 4.88M | 0.15% | 1.37B | -0.43% | -0.86% | -1.08% | -0.63% |
Titan Acquisition CorpUS TACH | 10.43 | +0.10% | +0.01 | 81.69K | 851.70K | 0.14% | 359.84M | +0.10% | +0.19% | +1.07% | +1.75% |
Eaton Vance Floating Rate ETFUS EVLN | 48.65 | -0.02% | -0.01 | 41.86K | 2.04M | 0.14% | 1.40B | -0.14% | -0.12% | -0.42% | -1.66% |
Perimeter Acquisition Corp IUS PMTR | 10.43 | -0.10% | -0.01 | 60.63K | 632.37K | 0.14% | 321.51M | -0.01% | +0.10% | +1.26% | +1.46% |
Crinetics Pharmaceuticals Inc.US CRNX | 83.73 | +0.10% | +0.08 | 2.34M | 196.31M | 0.14% | 8.83B | -0.15% | +139.30% | +119.48% | +79.87% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 27.92 | +0.05% | +0.01 | 2K | 63.35K | 0.14% | 88.23M | -0.04% | +0.63% | +1.77% | +3.58% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 56.04 | +0.05% | +0.03 | 104.06K | 5.83M | 0.14% | 423.10M | -0.83% | -1.15% | -2.54% | -4.48% |
Kensington Credit Opportunities ETFUS KAMO | 24.47 | 0.00% | 0.00 | 16.73K | 409.59K | 0.14% | 100.59M | -0.53% | -1.35% | -1.07% | -2.20% |
Franklin International Aggregate Bond ETFUS FLIA | 20.32 | +0.07% | +0.02 | 112.28K | 2.28M | 0.14% | 764.86M | -0.20% | -1.00% | +0.27% | +0.67% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.69 | +0.04% | +0.02 | 31.03K | 1.42M | 0.14% | 237.59M | -0.55% | -0.14% | -0.59% | -1.62% |
Vanguard Short-Term Bond ETFUS BSV | 77.47 | +0.09% | +0.07 | 1.70M | 132.00M | 0.14% | 45.34B | -0.28% | -0.58% | -1.14% | -1.70% |
AB Short Duration Income ETFUS SDFI | 35.36 | +0.11% | +0.04 | 6K | 198.72K | 0.14% | 185.22M | -0.33% | -0.46% | -0.99% | -1.22% |
NYLI MacKay California Municipal Intermediate ETFUS MMCA | 21.38 | +0.16% | +0.04 | 5K | 104.71K | 0.14% | 88.73M | -0.93% | -2.06% | -1.93% | -2.04% |
Northern Trust 2035 Tax-Exempt Distributing Ladder ETFUS MUNB | 99.66 | +0.03% | +0.03 | 29.35K | 2.92M | 0.14% | 13.95M | -0.92% | -1.22% | -1.62% | -1.40% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 49.81 | -0.03% | -0.01 | 194.85K | 9.71M | 0.14% | 2.24B | -0.62% | 0.00% | 0.00% | -0.47% |
COLUMBUS ACQUISITION CORPUS COLA | 10.69 | 0.00% | 0.00 | 736 | 7.86K | 0.14% | 48.05M | +0.14% | +0.56% | +1.14% | +2.91% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.51 | +0.08% | +0.02 | 14.16K | 403.32K | 0.14% | 49.89M | -0.90% | -0.89% | +0.11% | +2.30% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 53.27 | -0.09% | -0.05 | 15.51K | 826.36K | 0.14% | 239.69M | -0.44% | -0.87% | +0.18% | -0.05% |
NYLI Mackay Securitized Income ETFUS SECR | 25.13 | +0.27% | +0.07 | 2K | 40.83K | 0.14% | 164.96M | -0.59% | -1.65% | -2.12% | -2.33% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.53 | +0.16% | +0.04 | 360.13K | 7.75M | 0.14% | 1.31B | -0.28% | -0.53% | -1.26% | -1.89% |