| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.17 | +0.04% | +0.01 | 7K | 169.70K | 0.31% | 0 | -0.12% | -0.36% | -0.24% | -0.91% |
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFUS CBTL | 17.61 | -0.43% | -0.08 | 543 | 9.58K | 0.31% | 5.28M | -1.55% | -7.64% | -5.10% | -15.53% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 21.03 | +0.19% | +0.04 | 181.63K | 3.81M | 0.31% | 1.03B | -0.40% | -0.73% | -0.59% | -2.00% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 12.94 | +0.19% | +0.03 | 52.63K | 682.01K | 0.31% | 168.33M | -0.19% | -2.41% | +1.01% | -4.15% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 50.31 | +0.16% | +0.08 | 496.73K | 24.99M | 0.31% | 6.85B | -0.22% | -0.93% | -1.26% | -1.47% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 39.07 | +0.15% | +0.06 | 2K | 64.63K | 0.31% | 15.63M | +0.18% | -6.06% | +3.38% | +7.17% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 42.29 | -0.05% | -0.02 | 195.82K | 8.29M | 0.31% | 1.05B | -0.47% | +0.50% | +3.86% | +2.33% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 45.06 | +0.38% | +0.17 | 130.21K | 5.86M | 0.31% | 957.98M | -0.55% | -0.88% | -1.77% | -2.51% |
JPMorgan International Dynamic ETFUS JIDE | 49.04 | +0.28% | +0.14 | 106 | 5.21K | 0.31% | 11.77M | -1.52% | +0.29% | +3.81% | -0.49% |
Neuberger Berman Short Duration Income ETFUS NBSD | 50.62 | +0.04% | +0.02 | 133.73K | 6.77M | 0.31% | 1.08B | -0.08% | -0.38% | -0.53% | -1.10% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 39.29 | -0.08% | -0.03 | 1K | 52.30K | 0.31% | 22.59M | -0.50% | +0.39% | +4.68% | +3.74% |
FT Vest U.S. Equity Dual Directional Buffer ETF - MayUS DLMY | 29.55 | -0.22% | -0.07 | 4K | 123.95K | 0.30% | 60.58M | -1.57% | 0.00% | 0.00% | -1.50% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 52.80 | +0.23% | +0.12 | 2.81M | 148.28M | 0.30% | 18.19B | -0.41% | -0.75% | -0.47% | -2.00% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.88 | +0.39% | +0.10 | 976 | 24.32K | 0.30% | 3.83B | -0.03% | +0.01% | +0.11% | -0.77% |
LAKESHORE ACQUISITION III CORPUS LCCC | 10.40 | +0.21% | +0.02 | 101.57K | 1.05M | 0.30% | 92.62M | +0.01% | +0.50% | +1.48% | +2.07% |
ACP HOLDINGS ACQUISITION CORPUS ACGC | 9.95 | +0.10% | +0.01 | 11.82K | 117.50K | 0.30% | 294.65M | +0.20% | 0.00% | 0.00% | +0.10% |
NYLI Merger Arbitrage ETFUS MNA | 36.47 | +0.11% | +0.04 | 10.23K | 372.65K | 0.30% | 251.64M | +0.45% | +0.05% | +1.25% | +1.90% |
InterPrivate Investment Partners VUS IPVVU | 9.94 | -0.15% | -0.01 | 312.66K | 3.11M | 0.30% | 222.81M | 0.00% | 0.00% | 0.00% | +0.10% |
XFLH Capital Corp.US XFLH | 9.98 | +0.20% | +0.02 | 117.66K | 1.17M | 0.30% | 138.61M | 0.00% | +0.40% | +1.22% | +0.91% |
Forefront Tech Holdings AcquisitionUS FTHAU | 9.99 | +0.30% | +0.03 | 3K | 31.01K | 0.30% | 136.90M | -0.41% | +0.20% | 0.00% | +0.10% |