| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 33.73 | +0.12% | +0.04 | 8K | 254.58K | 0.12% | 45.54M | +0.33% | +1.95% | +4.26% | +5.70% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.25 | -0.10% | -0.02 | 101.02K | 2.55M | 0.12% | 443.14M | +0.02% | -0.63% | -1.83% | -0.71% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.09 | -0.06% | -0.01 | 5K | 106.12K | 0.12% | 72.23M | +0.14% | +0.84% | +2.03% | +2.64% |
Reckoner Yield Enhanced AAA CLO Reinvesting ETFUS RAAR | 50.74 | +0.01% | +0.01 | 450 | 22.83K | 0.12% | 12.69M | +0.04% | +0.64% | +1.37% | +1.54% |
Frontier Asset Core Bond ETFUS FCBD | 25.32 | +0.06% | +0.02 | 491 | 12.45K | 0.12% | 41.02M | +0.12% | -0.57% | -1.82% | -0.69% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 30.74 | +0.67% | +0.21 | 4K | 109.12K | 0.12% | 79.30M | +1.07% | +3.44% | +6.19% | +7.46% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.47 | 0.00% | 0.00 | 96.25K | 2.45M | 0.12% | 638.02M | +0.08% | -0.31% | -1.20% | -0.41% |
First Trust Flexible Municipal High Income ETFUS MFLX | 17.04 | +0.29% | +0.05 | 191 | 3.25K | 0.12% | 18.74M | +0.12% | -0.61% | -1.67% | +0.26% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.05 | +0.09% | +0.03 | 7K | 249.89K | 0.12% | 45.12M | +0.16% | +0.64% | +1.07% | +2.05% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 59.60 | +0.08% | +0.05 | 8K | 501.29K | 0.12% | 1.16B | +0.23% | +1.24% | +3.24% | +4.45% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.98 | +0.04% | +0.02 | 66.93K | 3.41M | 0.12% | 596.47M | +0.18% | +0.13% | +1.23% | -0.83% |
First Trust S&P 500 Economic Moat ETFUS EMOT | 26.02 | +1.66% | +0.42 | 1K | 29.32K | 0.12% | 2.60M | +2.58% | +5.19% | +2.83% | +9.30% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 29.37 | +0.21% | +0.06 | 9K | 279.10K | 0.12% | 70.49M | +0.79% | +2.96% | +4.67% | +5.40% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.75 | +0.01% | +0.00 | 33.41K | 860.37K | 0.12% | 284.54M | -0.02% | -0.87% | -2.50% | -1.19% |
LHA Market State Tactical Q ETFUS MSTQ | 39.09 | +0.29% | +0.11 | 121 | 4.74K | 0.12% | 38.11M | +0.21% | +6.27% | +14.80% | +13.24% |
Cambiar Aggressive Value ETFUS CAMX | 34.15 | +1.03% | +0.35 | 1K | 38.88K | 0.12% | 66.15M | +0.91% | +2.71% | -0.29% | +8.36% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 25.91 | +0.31% | +0.08 | 1K | 37.40K | 0.12% | 5.83M | +0.31% | +0.92% | 0.00% | +3.10% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.76 | +0.14% | +0.04 | 616 | 15.25K | 0.12% | 34.66M | +0.20% | -0.68% | -1.61% | -1.14% |
Janus Henderson Group plcUS JHG | 51.81 | +0.21% | +0.11 | 3.01M | 156.11M | 0.12% | 7.98B | +0.17% | +0.50% | -2.63% | +8.91% |
Short-Term Bond ETFUS STBF | 25.24 | -0.08% | -0.02 | 2K | 47.68K | 0.12% | 58.05M | -0.06% | -0.61% | -1.17% | -0.45% |