| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INCUS ALOV | 9.92 | -0.30% | -0.03 | 10K | 97.49K | 0.05% | 372.19M | -0.10% | +0.39% | 0.00% | +0.20% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 19.92 | +0.08% | +0.02 | 15.31K | 304.92K | 0.05% | 116.03M | +0.38% | +1.26% | +3.45% | +4.02% |
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 99.66 | +0.05% | +0.05 | 24.19K | 2.41M | 0.05% | 382.69M | +0.10% | +0.32% | 0.00% | +0.69% |
FortuneX Acquisition Corp.US FXACU | 10.00 | +0.05% | +0.01 | 296.73K | 2.97M | 0.05% | 109.72M | 0.00% | 0.00% | 0.00% | 0.00% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.04 | +0.01% | +0.01 | 37.97K | 3.80M | 0.05% | 171.06M | 0.00% | +0.01% | +0.01% | -0.03% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 21.58 | -1.95% | -0.43 | 568 | 12.27K | 0.05% | 36.69M | -4.94% | -1.50% | -1.07% | +13.96% |
Invesco Agency MBS ETFUS IMTG | 49.22 | +1.17% | +0.57 | 608 | 29.94K | 0.05% | 14.76M | +1.17% | -0.46% | -1.56% | -1.77% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.08 | 0.00% | 0.00 | 231.34K | 11.59M | 0.05% | 1.58B | -0.12% | +0.08% | -0.40% | -0.30% |
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryUS DDTJ | 20.07 | +0.12% | +0.03 | 2K | 47.26K | 0.05% | 23.58M | +0.78% | +2.13% | +4.94% | +5.33% |
Bahamas Development CorporationUS BDCI | 10.05 | 0.00% | 0.00 | 14.66K | 147.35K | 0.05% | 349.20M | +0.10% | +0.30% | +0.60% | +0.40% |
LifeX 2050 Inflation Protected Longevity Income ETFUS LIAE | 209.39 | -0.10% | -0.21 | 322 | 67.49K | 0.05% | 3.40M | +1.74% | +0.05% | -1.30% | -1.28% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 10.06 | -0.10% | -0.01 | 55.01K | 553.42K | 0.05% | 640.82M | +0.10% | +0.40% | +0.90% | +1.62% |
MADISON AGGREGATE BOND ETFUS MAGG | 20.17 | +0.10% | +0.02 | 94.90K | 1.91M | 0.05% | 70.70M | +0.23% | -0.20% | -2.28% | -1.63% |
Gabelli Global Technology Leaders ETFUS GGTL | 40.03 | +1.01% | +0.40 | 978 | 39.14K | 0.05% | 13.21M | +6.55% | +13.86% | +24.95% | +25.27% |
M3-BRIGADE ACQUISITION VI CORPUS MBVI | 10.13 | 0.00% | 0.00 | 1K | 10.38K | 0.05% | 436.86M | 0.00% | +0.30% | +0.90% | +1.30% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 40.61 | +0.05% | +0.02 | 16.12K | 654.75K | 0.05% | 232.49M | +0.27% | +0.97% | +3.03% | +3.81% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 30.74 | +0.08% | +0.03 | 5K | 156.33K | 0.05% | 26.43M | +0.46% | +1.40% | +3.70% | +4.32% |
Alpha Brands Consumption Leaders ETFUS LOGO | 21.39 | 0.00% | 0.00 | 212 | 4.55K | 0.05% | 34.22M | +2.35% | +5.08% | +5.90% | +2.01% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.30 | +0.10% | +0.01 | 2K | 22.39K | 0.05% | 29.03M | +0.39% | -0.13% | -0.53% | +0.05% |
THAYER VENTURES ACQUISITION CORPORATION IIUS TVAI | 10.31 | +0.19% | +0.02 | 46.31K | 477.41K | 0.05% | 280.39M | +0.39% | +0.54% | +1.18% | +1.88% |