US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SEQUOIA GLOBAL VALUE ETF US SFGV	34.91	0.00%	0.00	27	937.22	0.00%	1.14B	-0.48%	+1.57%	+5.19%	+10.53%
Sound Financial Bancorp, Inc. US SFBC	42.30	0.00%	0.00	633	26.71K	0.00%	108.54M	+2.37%	+0.14%	+2.67%	-3.05%
AllianzIM U.S. Equity Buffer10 Sep ETF US SEPT	37.09	0.00%	0.00	140	5.17K	0.00%	32.45M	-0.77%	+0.32%	+6.42%	+5.47%
FT Vest U.S. Equity Max Buffer ETF - September US SEPM	32.68	-0.03%	-0.01	812	26.53K	0.00%	31.05M	-0.21%	+0.31%	+2.72%	+2.75%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0	0	0.00%	59.37M	0.00%	0.00%	0.00%	0.00%
Seneca US SENEB	145.75	0.00%	0.00	44	6.50K	0.00%	986.26M	0.00%	+5.63%	+5.95%	+32.00%
SEMrush Holdings, Inc. US SEMR	12.00	0.00%	0.00	0	0	0.00%	1.82B	0.00%	0.00%	+0.59%	+0.93%
ProShares Short Financials US SEF	32.36	0.00%	0.00	1K	41.32K	0.00%	15.17M	-2.86%	-1.34%	-5.71%	+5.44%
Seahawk Recycling Holdings, Inc. US SEAH	8.14	0.00%	0.00	0	0	0.00%	207.81M	0.00%	0.00%	0.00%	0.00%
Superior Drilling US SDPI	1.01	0.00%	0.00	0	0	0.00%	30.70M	0.00%	0.00%	0.00%	0.00%
Smart Digital Group Ltd US SDM	1.85	0.00%	0.00	0	0	0.00%	58.69M	0.00%	0.00%	0.00%	0.00%
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.00	0	0	0.00%	41.69M	0.00%	0.00%	0.00%	0.00%
Siddhi Acquisition Corp. US SDHIU	10.53	0.00%	0.00	0	0	0.00%	366.84M	0.00%	-1.03%	+0.48%	+1.54%
SIDDHI ACQUISITION CORP US SDHI	10.44	0.00%	0.00	43	447.63	0.00%	363.71M	+0.10%	+0.58%	+1.36%	+1.56%
ProShares UltraShort SmallCap 600 US SDD	9.16	0.00%	0.00	94	853.30	0.00%	1.41M	-1.93%	-5.34%	-23.27%	-26.61%
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF US SDCP	25.61	+0.18%	+0.05	1K	26.28K	0.00%	12.81M	+0.12%	-0.17%	-0.64%	-0.83%
Sterling Capital Ultra Short Bond ETF US SCUB	25.01	0.00%	0.00	1	25.01	0.00%	25.29M	-0.32%	-0.12%	0.00%	-9.09%
Sculptor Capital Management, Inc. US SCU	12.72	0.00%	0.00	0	0	0.00%	790.33M	0.00%	0.00%	0.00%	0.00%
Sterling Capital Short Duration Bond ETF US SCSB	24.93	+0.04%	+0.01	332	8.28K	0.00%	33.24M	0.00%	-0.16%	0.00%	-0.40%
Screaming Eagle Acquisition Corp US SCRMU	10.00	0.00%	0.00	0	0	0.00%	937.50M	0.00%	0.00%	0.00%	0.00%

1 ...534 535 536 537 538 ...627

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=536"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:535,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":627,"list":[{"symbol":"SFGV","nameCN":"SEQUOIA GLOBAL VALUE ETF","changeRate":0,"change":0,"latestPrice":34.9122,"close":34.9122,"volume":27,"market":"US","high":34.9122,"low":34.9122,"preClose":34.9122,"open":34.9122,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1144073806.4538,"askSize":500,"bidSize":500,"askPrice":34.7,"bidPrice":34.63,"week52High":35.3,"week52Low":28.74,"changeRate5Day":-0.004766,"changeRate20Day":0.015743,"changeRate60Day":0.051889,"changeRateWTD":0.003827,"changeRateMTD":-0.005464,"changeRateQTD":0.063748,"changeRateYTD":0.105257,"amount":937.21653,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003418,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7892,"divideRate":0.022605,"floatMarketCap":1144073806.4538,"shortable":3,"shares":32770029,"floatShares":32770029,"postHourTrading":{"tag":"盘后","latestPrice":34.91,"preClose":34.91,"latestTime":"16:10 EDT","volume":8,"amount":279.2976,"timestamp":1781035804819,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFBC","nameCN":"Sound Financial Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":42.3,"close":42.3,"volume":633,"market":"US","high":42.3,"low":42.3,"preClose":42.3,"open":42.3,"turnoverRate":0.000373,"peRate":14.435245,"amplitude":0,"marketValue":108544718.7,"askSize":10,"bidSize":10,"askPrice":42.68,"bidPrice":41.99,"week52High":50.49,"week52Low":40.68,"changeRate5Day":0.023717,"changeRate20Day":0.00142,"changeRate60Day":0.026699,"changeRateWTD":-0.000709,"changeRateMTD":0.013659,"changeRateQTD":-0.032258,"changeRateYTD":-0.030484,"amount":26712.883003,"eps":2.930328,"lyrEps":2.769999,"lyrPeRate":15.270764,"pbRate":0.98307,"volumeRatio":0.1085,"committee":0,"roa":0.006938,"roe":0.070441,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.018913,"floatMarketCap":71720030.7,"shortable":3,"shares":2566069,"floatShares":1695509,"postHourTrading":{"tag":"盘后","latestPrice":42.3,"preClose":42.3,"latestTime":"16:10 EDT","volume":17,"amount":719.1,"timestamp":1781035804819,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPT","nameCN":"AllianzIM U.S. Equity Buffer10 Sep ETF","changeRate":0,"change":0,"latestPrice":37.0878,"close":37.0878,"volume":140,"market":"US","high":37.0878,"low":37.0878,"preClose":37.0878,"open":37.0878,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":32451825,"askSize":800,"bidSize":200,"askPrice":36.93,"bidPrice":36.83,"week52High":37.45,"week52Low":29.85,"changeRate5Day":-0.007663,"changeRate20Day":0.003186,"changeRate60Day":0.064212,"changeRateWTD":-0.000738,"changeRateMTD":-0.008613,"changeRateQTD":0.079672,"changeRateYTD":0.054721,"amount":5174.671707,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000411,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32451825,"shortable":3,"shares":875000,"floatShares":875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - September","changeRate":-0.000306,"change":-0.01,"latestPrice":32.68,"close":32.68,"volume":812,"market":"US","high":32.68,"low":32.68,"preClose":32.69,"open":32.68,"turnoverRate":0.000855,"peRate":0,"amplitude":0,"marketValue":31046000,"askSize":400,"bidSize":200,"askPrice":32.64,"bidPrice":32.54,"week52High":32.77,"week52Low":30.46,"changeRate5Day":-0.002137,"changeRate20Day":0.003069,"changeRate60Day":0.027182,"changeRateWTD":-0.002442,"changeRateMTD":-0.002137,"changeRateQTD":0.032269,"changeRateYTD":0.027476,"amount":26532.368866,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.831985,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31046000,"shortable":3,"shares":950000,"floatShares":950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPA","nameCN":"SEP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59368730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.932892,"lyrEps":-0.405118,"lyrPeRate":0,"pbRate":-8.82376,"volumeRatio":0,"roa":-0.165516,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255542.56,"shortable":3,"shares":5752784,"floatShares":509258,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SENEB","nameCN":"Seneca","changeRate":0,"change":0,"latestPrice":145.75,"close":145.75,"volume":44,"market":"US","high":145.75,"low":145.75,"preClose":145.75,"open":145.75,"turnoverRate":0.000009,"peRate":11.228814,"amplitude":0,"marketValue":986264598,"askSize":100,"bidSize":89,"askPrice":148.33,"bidPrice":146.36,"week52High":164.98,"week52Low":92.36,"changeRate5Day":0,"changeRate20Day":0.056313,"changeRate60Day":0.059461,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015402,"changeRateYTD":0.31996,"amount":6503.295471,"eps":12.98,"lyrEps":8.639382,"lyrPeRate":16.87042,"pbRate":1.610291,"volumeRatio":1.233715,"committee":-0.058201,"roa":0.039132,"roe":0.063628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":685447675,"shortable":3,"shares":6766824,"floatShares":4702900,"postHourTrading":{"tag":"盘后","latestPrice":145.75,"preClose":145.75,"latestTime":"16:04 EDT","volume":2,"amount":293.36,"timestamp":1781035444589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.75,"preClose":145.75,"latestTime":"20260610 04:00 EDT","volume":0,"amount":0,"timestamp":1781078400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005868,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005025,"changeRateYTD":0.009251,"amount":0,"eps":-0.13,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":0,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520363188,"shortable":3,"shares":151456000,"floatShares":43363599,"impliedVol":0.1467,"impliedVolPercentile":0.1125},{"symbol":"SEF","nameCN":"ProShares Short Financials","changeRate":0,"change":0,"latestPrice":32.36,"close":32.36,"volume":1281,"market":"US","high":32.36,"low":32.36,"preClose":32.36,"open":32.36,"turnoverRate":0.002733,"peRate":0,"amplitude":0,"marketValue":15166096.48,"askSize":100,"bidSize":100,"askPrice":32.41,"bidPrice":32.39,"week52High":35.26,"week52Low":29.77,"changeRate5Day":-0.028599,"changeRate20Day":-0.013415,"changeRate60Day":-0.05711,"changeRateWTD":-0.002773,"changeRateMTD":-0.015516,"changeRateQTD":-0.049354,"changeRateYTD":0.05436,"amount":41316.144642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.217586,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1163,"divideRate":0.034496,"floatMarketCap":15166096.48,"shortable":3,"shares":468668,"floatShares":468668,"postHourTrading":{"tag":"盘后","latestPrice":32.36,"preClose":32.36,"latestTime":"16:10 EDT","volume":6,"amount":194.16,"timestamp":1781035804449,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.36000061035156,"preClose":32.36000061035156,"latestTime":"20260610 04:00 EDT","volume":0,"amount":0,"timestamp":1781078400000,"change":0,"changeRate":0},"impliedVol":0.102,"impliedVolPercentile":0.5498},{"symbol":"SEAH","nameCN":"Seahawk Recycling Holdings, Inc.","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":0,"market":"US","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207814200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.14,"week52Low":8.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.128428,"volumeRatio":0,"roa":0.026333,"roe":0.606802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16280000,"shortable":3,"shares":27280000,"floatShares":3750000,"impliedVol":1.3712,"impliedVolPercentile":0},{"symbol":"SDPI","nameCN":"Superior Drilling","changeRate":0,"change":0,"latestPrice":1.01,"close":1.01,"volume":0,"market":"US","high":1.01,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0,"peRate":7.385794,"amplitude":0,"marketValue":30695156.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":1.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.136749,"lyrEps":0.250384,"lyrPeRate":4.033804,"pbRate":2.036433,"volumeRatio":0,"roa":0.015317,"roe":0.329349,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11795417.31,"shortable":3,"shares":30391244,"floatShares":11678631,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDM","nameCN":"Smart Digital Group Ltd","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":0,"market":"US","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58691250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.39675,"lyrEps":-1.39675,"lyrPeRate":0,"pbRate":6.550111,"volumeRatio":0,"roa":-1.688816,"roe":-4.934455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14135944.35,"shortable":3,"shares":31725000,"floatShares":7641051,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"SDHIU","nameCN":"Siddhi Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":178.085642,"amplitude":0,"marketValue":366844140,"askSize":1500,"bidSize":2000,"askPrice":11.25,"bidPrice":10.53,"week52High":11.23,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":-0.010338,"changeRate60Day":0.004771,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004771,"changeRateYTD":0.015429,"amount":0,"eps":0.059129,"lyrEps":-0.012983,"lyrPeRate":0,"pbRate":-9190.173109,"volumeRatio":0,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256089589.47,"shortable":3,"shares":34838000,"floatShares":24319999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDHI","nameCN":"SIDDHI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":43,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0.000002,"peRate":186.762075,"amplitude":0,"marketValue":363708720,"askSize":1000,"bidSize":400,"askPrice":10.43,"bidPrice":10.4,"week52High":10.45,"week52Low":10.085,"changeRate5Day":0.000959,"changeRate20Day":0.00578,"changeRate60Day":0.013592,"changeRateWTD":0.000959,"changeRateMTD":0.004812,"changeRateQTD":0.009671,"changeRateYTD":0.015564,"amount":447.629993,"eps":0.0559,"lyrEps":-0.025966,"lyrPeRate":0,"pbRate":-3998.556728,"volumeRatio":0.006001,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235630800,"shortable":3,"shares":34838000,"floatShares":22570000,"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.430000305175781,"latestTime":"20260610 04:00 EDT","volume":0,"amount":0,"timestamp":1781078400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDD","nameCN":"ProShares UltraShort SmallCap 600","changeRate":0,"change":0,"latestPrice":9.1616,"close":9.1616,"volume":94,"market":"US","high":9.1616,"low":9.1616,"preClose":9.1616,"open":9.1616,"turnoverRate":0.000611,"peRate":0,"amplitude":0,"marketValue":1410391.6736,"askSize":100,"bidSize":1000,"askPrice":9.29,"bidPrice":9.17,"week52High":17.09,"week52Low":9.09,"changeRate5Day":-0.019279,"changeRate20Day":-0.053387,"changeRate60Day":-0.232748,"changeRateWTD":-0.028411,"changeRateMTD":-0.019468,"changeRateQTD":-0.205129,"changeRateYTD":-0.266144,"amount":853.30332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062143,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5756,"divideRate":0.062827,"floatMarketCap":1410391.6736,"shortable":3,"shares":153946,"floatShares":153946,"postHourTrading":{"tag":"盘后","latestPrice":9.5199,"preClose":9.5199,"latestTime":"16:10 EDT","volume":4,"amount":36.6464,"timestamp":1781035804447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.161600112915039,"preClose":9.161600112915039,"latestTime":"20260610 04:00 EDT","volume":0,"amount":0,"timestamp":1781078400000,"change":0,"changeRate":0},"impliedVol":0.4911,"impliedVolPercentile":0.9721},{"symbol":"SDCP","nameCN":"VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF","changeRate":0.00176,"change":0.045,"latestPrice":25.61,"close":25.61,"volume":1026,"market":"US","high":25.61,"low":25.61,"preClose":25.565,"open":25.61,"turnoverRate":0.002052,"peRate":0,"amplitude":0,"marketValue":12805102.44,"askSize":1000,"bidSize":1000,"askPrice":25.81,"bidPrice":25.36,"week52High":27.06,"week52Low":25.5148,"changeRate5Day":0.001173,"changeRate20Day":-0.001719,"changeRate60Day":-0.006405,"changeRateWTD":0.001173,"changeRateMTD":0.003731,"changeRateQTD":0.000043,"changeRateYTD":-0.008325,"amount":26275.668846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.700697,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.337,"divideRate":0.052206,"floatMarketCap":12805102.44,"shortable":3,"shares":500004,"floatShares":500004,"postHourTrading":{"tag":"盘后","latestPrice":25.555,"preClose":25.555,"latestTime":"16:04 EDT","volume":2,"amount":51.13,"timestamp":1781035480564,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCUB","nameCN":"Sterling Capital Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":25.0101,"close":25.0101,"volume":1,"market":"US","high":25.0101,"low":25.0101,"preClose":25.0101,"open":25.0101,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":25293289.3623,"askSize":100,"bidSize":100,"askPrice":25.16,"bidPrice":24.86,"week52High":27.51,"week52Low":24.92,"changeRate5Day":-0.003185,"changeRate20Day":-0.001194,"changeRate60Day":0,"changeRateWTD":-0.003185,"changeRateMTD":-0.003185,"changeRateQTD":-0.001393,"changeRateYTD":-0.090872,"amount":25.010099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001853,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2532,"divideRate":0.010124,"floatMarketCap":25293289.3623,"shortable":3,"shares":1011323,"floatShares":1011323,"postHourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.98,"latestTime":"16:04 EDT","volume":2,"amount":50.0202,"timestamp":1781035460872,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCU","nameCN":"Sculptor Capital Management, Inc.","changeRate":0,"change":0,"latestPrice":12.72,"close":12.72,"volume":0,"market":"US","high":12.72,"low":12.72,"preClose":12.72,"open":12.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":790326900.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":12.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.562073,"lyrEps":-0.476251,"lyrPeRate":0,"pbRate":-16.685884,"volumeRatio":0,"roa":-0.012545,"roe":-0.101625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.02044,"floatMarketCap":601404067.68,"shortable":3,"shares":62132618,"floatShares":47280194,"impliedVol":0.7539,"impliedVolPercentile":0},{"symbol":"SCSB","nameCN":"Sterling Capital Short Duration Bond ETF","changeRate":0.000397,"change":0.0099,"latestPrice":24.93,"close":24.93,"volume":332,"market":"US","high":24.93,"low":24.93,"preClose":24.9201,"open":24.93,"turnoverRate":0.000249,"peRate":0,"amplitude":0,"marketValue":33240864.24,"askSize":100,"bidSize":100,"askPrice":24.98,"bidPrice":24.87,"week52High":25.12,"week52Low":24.84,"changeRate5Day":-0.000004,"changeRate20Day":-0.001602,"changeRate60Day":0,"changeRateWTD":0.000803,"changeRateMTD":-0.004389,"changeRateQTD":-0.006575,"changeRateYTD":-0.004035,"amount":8276.471344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.22606,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.304,"divideRate":0.012194,"floatMarketCap":33240864.24,"shortable":3,"shares":1333368,"floatShares":1333368,"postHourTrading":{"tag":"盘后","latestPrice":24.9202,"preClose":24.9202,"latestTime":"16:10 EDT","volume":4,"amount":99.6804,"timestamp":1781035804446,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCRMU","nameCN":"Screaming Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":937500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.251446,"volumeRatio":0,"roa":-0.006766,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750000000,"shortable":0,"shares":93750000,"floatShares":75000000,"impliedVol":0,"impliedVolPercentile":0}]}}}