| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.19 | -0.11% | -0.03 | 700.00 | 19.04K | 0.04% | 101.96M | -0.27% | +1.61% | +3.68% | +6.59% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 27.49 | +0.15% | +0.04 | 1.66K | 45.63K | 0.04% | 41.23M | +0.11% | +0.65% | +1.74% | +2.23% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 98.36 | +0.03% | +0.03 | 7.00K | 688.30K | 0.04% | 37.62M | -0.13% | -0.39% | -1.04% | -1.15% |
abrdn Ultra Short Municipal Income Active ETFUS AMUN | 26.04 | +0.05% | +0.01 | 129.00 | 3.36K | 0.03% | 53.80M | +0.17% | -0.02% | -0.19% | -0.08% |
Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETFUS AETH | 32.58 | -3.62% | -1.22 | 275.00 | 8.98K | 0.03% | 4.89M | -4.11% | -11.28% | -6.97% | -9.88% |
THEMES US CASH FLOW CHAMPIONS ETFUS LGCF | 34.89 | -0.35% | -0.12 | 798.00 | 27.84K | 0.03% | 3.14M | +0.15% | +0.90% | +0.63% | +1.66% |
M EVO GLOBAL ACQUISITION CORP IIUS MEVO | 9.89 | 0.00% | 0.00 | 3.00K | 29.65K | 0.03% | 395.60M | 0.00% | +0.25% | 0.00% | +0.10% |
SPDR SSGA My2035 Corporate Bond ETFUS MYCO | 24.43 | -0.28% | -0.07 | 404.00 | 9.87K | 0.03% | 6.11M | -0.57% | -1.27% | -2.63% | -1.59% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 24.23 | -0.06% | -0.01 | 898.00 | 21.76K | 0.03% | 65.18M | -0.03% | -0.65% | -1.36% | -0.92% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.86 | +0.03% | +0.02 | 542.19K | 32.45M | 0.03% | 6.35B | +0.03% | -0.05% | -0.30% | -0.12% |
Formidable Fortress ETFUS KONG | 30.80 | -0.52% | -0.16 | 119.00 | 3.66K | 0.03% | 21.56M | +0.22% | +1.65% | +0.81% | +0.85% |
FT Vest U.S. Equity Buffer & Digital Return ETF - AprilUS DGAP | 30.17 | +0.18% | +0.06 | 448.00 | 13.52K | 0.03% | 4.53M | +0.22% | 0.00% | 0.00% | +1.07% |
First Trust SMID Growth Strength ETFUS FSGS | 30.35 | -0.98% | -0.30 | 306.00 | 9.28K | 0.03% | 28.83M | -2.65% | -1.16% | -0.02% | -0.27% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 31.82 | +0.11% | +0.04 | 629.00 | 20.02K | 0.03% | 34.37M | +0.60% | +1.75% | +3.41% | +4.33% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 50.10 | +0.02% | +0.01 | 63.25K | 3.17M | 0.03% | 313.09M | +0.02% | -0.08% | -0.32% | -0.20% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 32.00 | +0.12% | +0.04 | 3.60K | 115.05K | 0.03% | 57.92M | +0.26% | +1.81% | +3.47% | +3.63% |
Xtrackers S&P Dividend Aristocrats Screened ETFUS SNPD | 28.42 | -0.63% | -0.18 | 300.00 | 8.51K | 0.03% | 2.56M | -1.43% | +0.90% | -4.56% | +5.08% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 48.50 | +0.10% | +0.05 | 800.00 | 38.80K | 0.03% | 58.20M | -0.18% | -0.47% | -1.36% | -1.05% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.38 | +0.02% | +0.01 | 44.18K | 2.18M | 0.03% | 724.33M | +0.02% | -0.15% | -0.39% | -0.32% |
PUTNAM ESG ULTRA SHORT ETFUS PULT | 50.34 | 0.00% | 0.00 | 1.65K | 82.85K | 0.03% | 40.27M | +0.07% | -0.14% | -0.76% | -0.56% |