| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETFUS BHYB | 53.33 | -0.22% | -0.12 | 216.00 | 11.52K | 0.02% | 1.87B | -0.71% | -2.75% | -2.14% | -2.14% |
Rareview Government Money Market ETFUS RMME | 100.32 | +0.06% | +0.07 | 4.31K | 432.12K | 0.02% | 26.08M | +0.06% | 0.00% | +0.29% | +0.26% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.49 | +0.02% | +0.03 | 30.43K | 3.06M | 0.01% | 98.48M | +0.07% | +0.01% | +0.27% | +0.26% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 41.99 | -0.97% | -0.41 | 138.00 | 5.80K | 0.01% | 1.68M | -0.54% | -1.47% | -0.52% | -0.50% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 74.57 | -0.20% | -0.15 | 414.00 | 30.87K | 0.01% | 2.98M | 0.00% | 0.00% | 0.00% | -0.57% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.64 | +0.04% | +0.03 | 2.80M | 211.59M | 0.01% | 6.53B | +0.07% | +0.03% | +0.29% | +0.28% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.64 | +0.03% | +0.02 | 206.20K | 15.60M | 0.01% | 903.84M | +0.06% | -0.03% | +0.24% | +0.23% |
XChange TECUS XHG | 0.9100 | +0.40% | +0.0036 | 2.99K | 2.72K | 0.01% | 46.91M | -7.97% | +14.83% | +1.11% | +6.78% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 64.70 | -1.73% | -1.14 | 753.00 | 48.85K | 0.01% | 152.04M | -0.43% | -6.62% | -1.88% | -0.92% |
SPDR Bloomberg 1-3 Month T-Bill ETFUS BIL | 91.63 | +0.03% | +0.03 | 11.24M | 1.03B | 0.01% | 49.73B | +0.07% | +0.01% | +0.28% | +0.27% |
Goldman Sachs Innovate Equity ETFUS GINN | 66.39 | -2.21% | -1.50 | 385.00 | 25.60K | 0.01% | 192.53M | -2.62% | -8.74% | -9.70% | -9.18% |
T. Rowe Price Long Municipal Income ETFUS TMNL | 49.41 | +0.36% | +0.18 | 805.00 | 39.76K | 0.01% | 22.23M | -1.48% | -2.75% | -1.30% | -1.32% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.40 | +0.03% | +0.03 | 404.11K | 40.17M | 0.01% | 4.05B | +0.06% | -0.05% | +0.20% | +0.18% |
ProShares GENIUS Money Market ETFUS IQMM | 100.13 | +0.03% | +0.03 | 116.33K | 11.64M | 0.01% | 21.89B | +0.01% | +0.02% | 0.00% | +0.11% |
Emmis Acquisition CorpUS EMIS | 10.03 | 0.00% | 0.00 | 5.60K | 56.20K | 0.01% | 158.23M | 0.00% | -0.20% | +0.80% | +0.80% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.34 | +0.03% | +0.03 | 268.23K | 26.92M | 0.01% | 2.43B | +0.06% | -0.03% | +0.25% | +0.23% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.65 | +0.03% | +0.03 | 19.75M | 1.99B | 0.01% | 83.31B | +0.07% | +0.01% | +0.28% | +0.27% |
Schwab Government Money Market ETFUS SGVT | 100.70 | +0.02% | +0.02 | 439.12K | 44.22M | 0.01% | 704.90M | +0.07% | -0.01% | +0.24% | +0.21% |
FIGX Capital Acquisition Corp.US FIGXU | 10.30 | +0.88% | +0.09 | 5.57K | 57.37K | 0.01% | 199.67M | +0.88% | +0.88% | +1.28% | +1.18% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 50.00 | -0.27% | -0.13 | 231.00 | 11.55K | 0.01% | 519.95M | -0.06% | -0.95% | -0.79% | -0.79% |