US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

John Wiley & Sons Inc. US WLYB	36.78	-4.60%	-1.77	109.00	4.11K	0.00%	1.89B	+9.79%	+19.96%	+19.11%	+19.11%
Willow Lane Acquisition Corp. US WLACU	12.00	0.00%	0.00	0.00	0.00	0.00%	207.34M	0.00%	+1.01%	-20.00%	-20.00%
Western Asset Short Duration Income ETF US WINC	24.22	0.00%	0.00	0.00	0.00	0.00%	12.11M	0.00%	0.00%	0.00%	0.00%
Garden Stage Ltd. US WIN	0.3403	0.00%	0.0000	0.00	0.00	0.00%	5.02M	0.00%	0.00%	0.00%	0.00%
VistaShares Animal Spirits Daily 2X Strategy ETF US WILD	20.39	0.00%	0.00	0.00	0.00	0.00%	2.04M	0.00%	0.00%	+3.97%	+5.79%
Wheeler Real Estate Investment Trust Inc US WHLRL	80.00	0.00%	0.00	10.00	819.75	0.00%	0.00	0.00%	-17.53%	-9.60%	-8.57%
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock US WHLRD	37.20	0.00%	0.00	0.00	0.00	0.00%	66.61M	+0.05%	-5.20%	-0.83%	-2.23%
Western Digital Corp US WDCVV	52.15	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Western Asset Total Return ETF US WBND	20.19	0.00%	0.00	0.00	0.00	0.00%	10.10M	0.00%	0.00%	0.00%	0.00%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0.00	0.00	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
Warrior Technologies Acquisition Company US WARR	10.01	0.00%	0.00	0.00	0.00	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
Western Asset Bond ETF US WABF	24.97	0.00%	0.00	136.00	3.39K	0.00%	16.23M	-0.30%	-2.99%	-1.73%	-1.52%
Vizio Holding Corp. US VZIO	11.35	0.00%	0.00	0.00	0.00	0.00%	2.30B	0.00%	0.00%	0.00%	0.00%
Virtus WMC International Dividend ETF US VWID	36.01	-1.86%	-0.68	382.00	13.78K	0.00%	12.60M	+0.95%	-8.59%	+1.51%	+0.67%
VivoPower US VVPR	2.07	0.00%	0.00	0.00	0.00	0.00%	34.67M	0.00%	-12.29%	-12.29%	-8.61%
Vivint Smart Home Corp. US VVNT	12.00	0.00%	0.00	0.00	0.00	0.00%	2.58B	0.00%	0.00%	0.00%	0.00%
VITAL ENERGY INC US VTLE	17.92	0.00%	0.00	0.00	0.00	0.00%	693.32M	0.00%	0.00%	0.00%	0.00%
Vittoria Limited US VTA	11.45	0.00%	0.00	0.00	0.00	0.00%	183.20M	0.00%	0.00%	0.00%	0.00%
Vasta Platform Limited US VSTA	4.90	0.00%	0.00	0.00	0.00	0.00%	393.99M	0.00%	0.00%	-1.41%	-1.01%
VSE Corp US VSECU	47.08	0.00%	0.00	30.07K	1.41M	0.00%	1.32B	-0.74%	-18.76%	0.00%	-7.69%

1 ...537 538 539 540 541 ...609

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:538,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":609,"list":[{"symbol":"WLYB","nameCN":"John Wiley & Sons Inc.","changeRate":-0.046038,"change":-1.775,"latestPrice":36.78,"close":36.78,"volume":109,"market":"US","high":36.78,"low":36.78,"preClose":38.555,"open":36.78,"turnoverRate":0.000003,"peRate":12.798684,"amplitude":0,"marketValue":1887659792.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.41,"week52Low":29.16,"changeRate5Day":0.09791,"changeRate20Day":0.199609,"changeRate60Day":0.191058,"changeRateWTD":0.09791,"changeRateMTD":0.199609,"changeRateQTD":0.191058,"changeRateYTD":0.191058,"amount":4110.404869,"eps":2.873733,"lyrEps":1.53,"lyrPeRate":24.039216,"pbRate":2.516964,"volumeRatio":0.02355,"roa":0.063524,"roe":0.215107,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4188,"divideRate":0.038575,"floatMarketCap":1436777598,"shortable":3,"shares":51322996,"floatShares":39064100,"hourTrading":{"tag":"盘后","latestPrice":36.78,"preClose":36.78,"latestTime":"16:10 EDT","volume":14,"amount":532.72,"timestamp":1774642204705,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.55,"preClose":38.555,"latestTime":"07:53 EDT","volume":3,"amount":115.65,"timestamp":1774612407471,"change":-0.005000000000002558,"changeRate":-0.00012968486577623028},"postHourTrading":{"tag":"盘后","latestPrice":36.78,"preClose":36.78,"latestTime":"16:10 EDT","volume":14,"amount":532.72,"timestamp":1774642204705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.779998779296875,"preClose":36.779998779296875,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLACU","nameCN":"Willow Lane Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":60.514371,"amplitude":0,"marketValue":207344400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.34,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0.010101,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0.010101,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":0,"eps":0.1983,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.350853,"volumeRatio":0,"roa":-0.009633,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207344400,"shortable":3,"shares":17278700,"floatShares":17278700,"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":12,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WINC","nameCN":"Western Asset Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":24.22,"close":24.22,"volume":0,"market":"US","high":24.22,"low":24.22,"preClose":24.22,"open":24.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.28,"week52Low":23.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.047894,"floatMarketCap":12110000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIN","nameCN":"Garden Stage Ltd.","changeRate":0,"change":0,"latestPrice":0.3403,"close":0.3403,"volume":0,"market":"US","high":0.3403,"low":0.3403,"preClose":0.3403,"open":0.3403,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5019425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3403,"week52Low":0.3403,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":680600,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILD","nameCN":"VistaShares Animal Spirits Daily 2X Strategy ETF","changeRate":0,"change":0,"latestPrice":20.3885,"close":20.3885,"volume":0,"market":"US","high":20.3885,"low":20.3885,"preClose":20.3885,"open":20.3885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2038850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":17.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.039699,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.057873,"changeRateYTD":0.057873,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2038850,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRL","nameCN":"Wheeler Real Estate Investment Trust Inc","changeRate":0,"change":0,"latestPrice":80,"close":80,"volume":10,"market":"US","high":80,"low":80,"preClose":80,"open":80,"turnoverRate":0,"peRate":0.001361,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.36,"week52Low":78,"changeRate5Day":0,"changeRate20Day":-0.175258,"changeRate60Day":-0.096045,"changeRateWTD":0,"changeRateMTD":-0.175258,"changeRateQTD":-0.085714,"changeRateYTD":-0.085714,"amount":819.750977,"eps":58787.429688,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.136369,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRD","nameCN":"Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock","changeRate":0,"change":0,"latestPrice":37.2,"close":37.2,"volume":0,"market":"US","high":37.2,"low":37.2,"preClose":37.2,"open":37.2,"turnoverRate":0,"peRate":0.000633,"amplitude":0,"marketValue":66606600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":28.7,"changeRate5Day":0.000538,"changeRate20Day":-0.051988,"changeRate60Day":-0.008264,"changeRateWTD":0.000538,"changeRateMTD":-0.051988,"changeRateQTD":-0.022339,"changeRateYTD":-0.022339,"amount":0,"eps":58787.429688,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":-1.824089,"volumeRatio":0,"roa":0.03161,"roe":0.13773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66405720,"shortable":3,"shares":1790500,"floatShares":1785100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDCVV","nameCN":"Western Digital Corp","changeRate":0,"change":0,"latestPrice":52.15,"close":52.15,"volume":0,"market":"US","high":52.15,"low":52.15,"preClose":52.15,"open":52.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":52.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBND","nameCN":"Western Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":20.19,"close":20.19,"volume":0,"market":"US","high":20.19,"low":20.19,"preClose":20.19,"open":20.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.27,"week52Low":19.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.032194,"floatMarketCap":10095000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WARR","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WABF","nameCN":"Western Asset Bond ETF","changeRate":0,"change":0,"latestPrice":24.965,"close":24.965,"volume":136,"market":"US","high":24.965,"low":24.965,"preClose":24.965,"open":24.965,"turnoverRate":0.000209,"peRate":0,"amplitude":0,"marketValue":16227250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.79,"week52Low":24.31,"changeRate5Day":-0.002995,"changeRate20Day":-0.02992,"changeRate60Day":-0.017319,"changeRateWTD":-0.002995,"changeRateMTD":-0.02992,"changeRateQTD":-0.015238,"changeRateYTD":-0.015238,"amount":3389.176041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.272109,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2822,"divideRate":0.05136,"floatMarketCap":16227250,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":24.965,"preClose":24.965,"latestTime":"16:10 EDT","volume":5,"amount":124.685,"timestamp":1774642204701,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.965,"preClose":24.965,"latestTime":"16:10 EDT","volume":5,"amount":124.685,"timestamp":1774642204701,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VZIO","nameCN":"Vizio Holding Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":1418.749933,"amplitude":0,"marketValue":2298432782.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.143657,"lyrPeRate":79.007636,"pbRate":4.785411,"volumeRatio":0,"roa":0.000857,"roe":0.003992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006285120.7,"shortable":3,"shares":202505091,"floatShares":88659482,"impliedVol":0.2592,"impliedVolPercentile":0},{"symbol":"VWID","nameCN":"Virtus WMC International Dividend ETF","changeRate":-0.018649,"change":-0.6843,"latestPrice":36.01,"close":36.01,"volume":382,"market":"US","high":36.01,"low":36.01,"preClose":36.6943,"open":36.01,"turnoverRate":0.001091,"peRate":0,"amplitude":0,"marketValue":12603644.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.5,"week52Low":26.41,"changeRate5Day":0.009455,"changeRate20Day":-0.085925,"changeRate60Day":0.015104,"changeRateWTD":0.009455,"changeRateMTD":-0.085925,"changeRateQTD":0.00671,"changeRateYTD":0.00671,"amount":13776.299049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.369175,"roa":0,"roe":0,"changeRate5Min":-0.018649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7466,"divideRate":0.048503,"floatMarketCap":12603644.04,"shortable":3,"shares":350004,"floatShares":350004,"hourTrading":{"tag":"盘后","latestPrice":36.01,"preClose":36.01,"latestTime":"17:03 EDT","volume":173,"amount":6231.18,"timestamp":1774645432916,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.01,"preClose":36.01,"latestTime":"17:03 EDT","volume":173,"amount":6231.18,"timestamp":1774645432916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.0099983215332,"preClose":36.0099983215332,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VVPR","nameCN":"VivoPower","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34672914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.88,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":-0.122881,"changeRate60Day":-0.122881,"changeRateWTD":0,"changeRateMTD":-0.122881,"changeRateQTD":-0.086093,"changeRateYTD":-0.086093,"amount":0,"eps":-1.922366,"lyrEps":-1.922366,"lyrPeRate":0,"pbRate":2.122875,"volumeRatio":0,"roa":-0.081032,"roe":-2.980991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15793905.42,"shortable":3,"shares":16750200,"floatShares":7629906,"impliedVol":1.5346,"impliedVolPercentile":0.1481},{"symbol":"VVNT","nameCN":"Vivint Smart Home Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2576323356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243451,"lyrEps":-0.243451,"lyrPeRate":0,"pbRate":-1.513398,"volumeRatio":0,"roa":0.015788,"roe":0.355561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683280360,"shortable":3,"shares":214693613,"floatShares":56940030,"impliedVol":1.0095,"impliedVolPercentile":0},{"symbol":"VTLE","nameCN":"VITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":17.92,"close":17.92,"volume":0,"market":"US","high":17.92,"low":17.92,"preClose":17.92,"open":17.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":693323939.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.1,"week52Low":12.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-33.970654,"lyrEps":-4.742627,"lyrPeRate":0,"pbRate":0.394782,"volumeRatio":0,"roa":0.053741,"roe":-0.546262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":546036736,"shortable":3,"shares":38689952,"floatShares":30470800,"impliedVol":0.4026,"impliedVolPercentile":0.0323},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":183200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":188.382012,"volumeRatio":0,"roa":0.052952,"roe":0.105555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183200000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSTA","nameCN":"Vasta Platform Limited","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":4.206901,"amplitude":0,"marketValue":393989816.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4877,"week52Low":3.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.014085,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010101,"changeRateYTD":-0.010101,"amount":0,"eps":1.164753,"lyrEps":0.98113,"lyrPeRate":4.994241,"pbRate":0.080767,"volumeRatio":0,"roa":0.016079,"roe":0.105476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37897090,"shortable":3,"shares":80406085,"floatShares":7734100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSECU","nameCN":"VSE Corp","changeRate":0,"change":0,"latestPrice":47.08,"close":47.08,"volume":30067,"market":"US","high":47.08,"low":47.08,"preClose":47.08,"open":47.08,"turnoverRate":0.001453,"peRate":85.599998,"amplitude":0,"marketValue":1317817551.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.93,"week52Low":46.9,"changeRate5Day":-0.007379,"changeRate20Day":-0.187575,"changeRate60Day":0,"changeRateWTD":-0.007379,"changeRateMTD":-0.187575,"changeRateQTD":-0.076863,"changeRateYTD":-0.076863,"amount":1408442.314316,"eps":0.55,"lyrEps":0,"lyrPeRate":0,"pbRate":0.915909,"volumeRatio":0.5085,"roa":0.04143,"roe":0.044081,"changeRate5Min":0.001915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":973913875.88,"shortable":3,"shares":27991027,"floatShares":20686361,"hourTrading":{"tag":"盘后","latestPrice":46.76,"preClose":47.08,"latestTime":"16:00 EDT","volume":11,"amount":514.36,"timestamp":1774641602015,"change":-0.3200000000000003,"changeRate":-0.006796941376380635},"postHourTrading":{"tag":"盘后","latestPrice":46.76,"preClose":47.08,"latestTime":"16:00 EDT","volume":11,"amount":514.36,"timestamp":1774641602015,"change":-0.3200000000000003,"changeRate":-0.006796941376380635},"impliedVol":0,"impliedVolPercentile":0}]}}}