| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FundX Conservative ETFUS XRLX | 48.87 | +0.57% | +0.28 | 229 | 11.21K | 0.00% | 47.93M | -0.37% | -1.39% | -0.98% | +6.33% |
Corgi Quantum Computing 2x Daily ETFUS XQTM | 12.25 | +0.79% | +0.10 | 925 | 11.55K | 0.00% | 306.16K | -2.83% | -31.00% | 0.00% | -49.83% |
Corgi U.S. Infrastructure 2x Daily ETFUS XPAV | 21.84 | +2.75% | +0.58 | 113 | 2.47K | 0.00% | 218.40K | -2.30% | -14.61% | -16.04% | -14.12% |
Direxion Daily XOM Bear 1X SharesUS XOMZ | 16.89 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.69M | 0.00% | 0.00% | 0.00% | -23.02% |
XOMA CorpUS XOMAP | 24.98 | 0.00% | 0.00 | 0 | 0 | 0.00% | 24.58M | 0.00% | 0.00% | -1.66% | -7.03% |
XOMA CorpUS XOMAO | 25.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 44.01M | 0.00% | 0.00% | -1.58% | -2.04% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 29.61 | +0.91% | +0.27 | 454 | 13.46K | 0.00% | 22.50M | -1.34% | -3.81% | -0.68% | +14.53% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.24 | +0.12% | +0.05 | 184 | 7.43K | 0.00% | 73.43M | +0.01% | +0.40% | +1.96% | +6.60% |
FUNDX AGGRESSIVE ETFUS XNAV | 91.40 | +1.21% | +1.09 | 75 | 6.95K | 0.00% | 30.98M | +0.56% | -2.82% | -5.97% | +13.03% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 36.77 | +0.34% | +0.12 | 504 | 18.56K | 0.00% | 19.30M | -0.49% | -0.01% | +1.80% | +5.43% |
Corgi U.S. Consumer Discretionary 2x Daily ETFUS XLYX | 21.89 | 0.00% | 0.00 | 15 | 334.00 | 0.00% | 328.33K | -7.90% | -11.51% | -11.17% | -11.06% |
Corgi U.S. Utilities 2x Daily ETFUS XLUX | 23.11 | 0.00% | 0.00 | 63 | 1.46K | 0.00% | 346.65K | -1.95% | -7.60% | -11.87% | -9.12% |
Corgi U.S. Consumer Staples 2x Daily ETFUS XLPX | 25.29 | 0.00% | 0.00 | 95 | 2.43K | 0.00% | 379.37K | -5.19% | -7.53% | -7.25% | -0.66% |
MicroSectors 3x Long Consumer Staples XLP ETNsUS XLPU | 24.98 | 0.00% | 0.00 | 8 | 208 | 0.00% | 17.36B | 0.00% | 0.00% | 0.00% | -0.32% |
MicroSectors - 3x Short Consumer Staples XLP ETNsUS XLPD | 50.01 | 0.00% | 0.00 | 7 | 409.00 | 0.00% | 34.76B | 0.00% | 0.00% | 0.00% | -0.15% |
Corgi U.S. Technology 2x Daily ETFUS XLKX | 20.68 | 0.00% | 0.00 | 17 | 366.00 | 0.00% | 310.27K | -0.91% | -6.57% | -5.76% | -15.19% |
Corgi U.S. Industrials 2x Daily ETFUS XLIX | 23.14 | 0.00% | 0.00 | 64 | 2K | 0.00% | 462.87K | -4.68% | -16.64% | -6.64% | -8.34% |
Corgi U.S. Financials 2x Daily ETFUS XLFX | 29.68 | 0.00% | 0.00 | 49 | 1.49K | 0.00% | 593.57K | -5.76% | -5.76% | +7.03% | +21.63% |
MicroSectors 3x Long Communication Services XLC ETNsUS XLCU | 25.07 | 0.00% | 0.00 | 8 | 190 | 0.00% | 5.01M | 0.00% | 0.00% | 0.00% | -0.22% |
MicroSectors 3x Short Communication Services XLC ETNsUS XLCD | 50.02 | 0.00% | 0.00 | 8 | 406 | 0.00% | 34.77B | 0.00% | 0.00% | 0.00% | -0.15% |