| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueShares Structured Outcome (November) ETFUS NOVZ | 43.34 | -0.85% | -0.37 | 369.00 | 16.02K | 0.01% | 20.80M | -1.47% | -1.64% | -4.53% | -1.79% |
able view globalUS ABLV | 0.7121 | +5.90% | +0.0397 | 660.00 | 465.38 | 0.01% | 35.17M | -2.45% | -16.20% | -22.17% | +5.42% |
Global X Bitcoin Trend Strategy ETFUS BTRN | 27.05 | -1.07% | -0.29 | 115.00 | 3.11K | 0.01% | 2.16M | -1.74% | -1.55% | -23.74% | -2.44% |
ProShares GENIUS Money Market ETFUS IQMM | 100.12 | +0.03% | +0.03 | 845.32K | 84.63M | 0.01% | 20.17B | +0.01% | 0.00% | 0.00% | +0.10% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 33.69 | -0.31% | -0.10 | 166.00 | 5.59K | 0.01% | 66.54M | -0.37% | +0.18% | +1.12% | +0.44% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 51.78 | -0.16% | -0.08 | 2.19K | 113.50K | 0.00% | 42.46M | -1.13% | -0.16% | +0.83% | +0.62% |
CSLM Digital Asset Acquisition Corp III LtdUS KOYN | 10.03 | -0.20% | -0.02 | 13.49K | 135.35K | 0.00% | 316.53M | -0.01% | 0.00% | +0.91% | +0.80% |
STRIVE INTERNATIONAL DEVELOPED MARKETS ETFUS STXI | 31.76 | -0.92% | -0.29 | 2.09K | 66.65K | 0.00% | 22.23M | -6.72% | -1.86% | +3.10% | +1.86% |
NYSE ARCA test stockUS ZVV | 32.08 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | +29.99% | 0.00% |
ZuoraUS ZUO | 10.02 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.54B | 0.00% | 0.00% | 0.00% | 0.00% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.76 | 0.00% | 0.00 | 79.00 | 4.01K | 0.00% | 18.27M | -0.09% | -0.26% | -0.01% | -0.11% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 51.11 | 0.00% | 0.00 | 149.00 | 7.62K | 0.00% | 40.89M | -0.36% | -0.43% | -0.01% | -0.27% |
F/M High Yield 100 ETFUS ZTOP | 52.06 | 0.00% | 0.00 | 6.00 | 311.51 | 0.00% | 17.70M | -0.40% | -0.73% | -0.27% | -0.32% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 25.00 | -0.73% | -0.18 | 337.00 | 8.43K | 0.00% | 4.48M | -0.40% | -4.27% | -2.00% | -0.77% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 28.84 | 0.00% | 0.00 | 8.00 | 233.02 | 0.00% | 2.88M | +0.23% | +0.79% | +6.17% | +2.89% |
Zoe's KitchenUS ZOES | 12.76 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 250.17M | 0.00% | 0.00% | 0.00% | 0.00% |
F/m Callable Tax-Free Municipal ETFUS ZMUN | 50.12 | 0.00% | 0.00 | 182.00 | 9.13K | 0.00% | 12.03M | +0.13% | +0.09% | -0.02% | +0.07% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 25.56 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 34.50M | -0.04% | +0.32% | +1.03% | +0.53% |
Lafayette Digital Acquisition Corp. IUS ZKPU | 9.94 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 338.18M | -0.29% | -0.49% | -0.59% | -0.59% |
Lafayette Digital Acquisition Corp IUS ZKP | 9.89 | 0.00% | 0.00 | 850.00 | 8.41K | 0.00% | 386.63M | +0.10% | +0.30% | 0.00% | -1.10% |