| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AA Mission Acquisition Corp. IIUS YCY.U | 10.01 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 147.50M | 0.00% | 0.00% | -0.74% | -0.74% |
AA Mission Acquisition Corp IIUS YCY | 10.03 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 147.79M | 0.00% | -0.40% | +0.68% | +0.68% |
AlleghanyUS Y | 847.79 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 11.41B | 0.00% | 0.00% | 0.00% | 0.00% |
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETFUS XXX | 18.75 | 0.00% | 0.00 | 30.00 | 554.06 | 0.00% | 468.75K | -4.09% | -4.13% | 0.00% | -10.59% |
Acruence Active Hedge U.S. Equity ETFUS XVOL | 22.27 | 0.00% | 0.00 | 3.00 | 66.26 | 0.00% | 2.23M | -1.27% | -7.60% | -3.53% | -3.53% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 32.70 | 0.00% | 0.00 | 25.00 | 797.21 | 0.00% | 18.80M | -0.07% | -3.42% | -2.79% | -2.33% |
Innovator U.S. Equity Accelerated Plus ETF - AprilUS XTAP | 41.25 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 19.59M | +0.27% | +0.37% | +1.32% | +1.39% |
Xsolla SPAC IUS XSLLU | 9.91 | +0.20% | +0.02 | 277.00K | 2.75M | 0.00% | 335.91M | +0.05% | +0.10% | -0.90% | -0.90% |
XSOLLA SPAC 1US XSLL | 9.85 | 0.00% | 0.00 | 22.00 | 216.67 | 0.00% | 272.65M | +0.51% | 0.00% | 0.00% | +0.20% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 35.30 | 0.00% | 0.00 | 148.00 | 5.19K | 0.00% | 120.04M | +0.58% | -4.82% | -4.12% | -4.12% |
Xinyuan Real EstateUS XIN | 1.95 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 15.64M | 0.00% | 0.00% | 0.00% | 0.00% |
BondBloxx USD High Yield Bond Financial & REIT Sector ETFUS XHYF | 36.63 | 0.00% | 0.00 | 61.00 | 2.23K | 0.00% | 17.40M | -0.59% | -2.58% | -3.35% | -3.36% |
BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETFUS XHYD | 37.96 | 0.00% | 0.00 | 11.00 | 412.88 | 0.00% | 17.08M | -1.38% | -2.03% | -1.60% | -1.04% |
BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETFUS XHYC | 36.81 | 0.00% | 0.00 | 17.00 | 619.79 | 0.00% | 12.88M | -0.20% | -1.74% | -1.34% | -1.29% |
XFLH Capital Corp.US XFLH.U | 9.96 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 139.87M | -0.20% | 0.00% | -0.40% | -0.40% |
XFLH Capital Corp.US XFLH | 9.87 | 0.00% | 0.00 | 3.00 | 29.63 | 0.00% | 142.01M | 0.00% | 0.00% | 0.00% | -0.20% |
Xtrackers Europe Market Leaders EtfUS XEML | 23.66 | 0.00% | 0.00 | 1.00 | 23.74 | 0.00% | 4.73M | 0.00% | -8.88% | -6.42% | -6.42% |
CimarexUS XEC | 87.20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 8.97B | 0.00% | 0.00% | 0.00% | 0.00% |
X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WTUS XCBEU | 9.91 | -0.30% | -0.03 | 122.00 | 1.21K | 0.00% | 278.72M | -0.70% | -0.60% | 0.00% | -0.70% |
X3 Acquisition Corp LtdUS XCBE | 9.83 | -0.20% | -0.02 | 764.00 | 7.51K | 0.00% | 276.47M | +0.31% | 0.00% | 0.00% | -0.71% |