| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
New Providence Acquisition Corp IIIUS NPAC | 10.35 | 0.00% | 0.00 | 2K | 24.53K | 0.05% | 397.19M | +0.06% | +0.25% | +0.35% | +0.84% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 31.09 | -0.11% | -0.03 | 2K | 70.99K | 0.05% | 90.16M | -0.47% | -3.51% | -6.17% | +6.88% |
Texas Ventures Acquisition III CorpUS TVA | 10.50 | 0.00% | 0.00 | 7K | 78.02K | 0.05% | 315.00M | +0.10% | -0.10% | +1.06% | -1.41% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 50.69 | +0.12% | +0.06 | 374 | 18.97K | 0.05% | 30.92M | +1.01% | +0.24% | -0.34% | +0.18% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 31.73 | +0.16% | +0.05 | 14.74K | 467.72K | 0.05% | 24.11M | +1.02% | +3.46% | +8.73% | +8.74% |
Aldel Financial II IncUS ALDF | 10.67 | +0.09% | +0.01 | 15.02K | 160.24K | 0.05% | 318.69M | +0.19% | +0.47% | +1.14% | +1.72% |
ProShares Merger ETFUS MRGR | 45.30 | -0.10% | -0.04 | 590 | 26.72K | 0.05% | 15.85M | +0.02% | +0.43% | +0.73% | +1.78% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 32.86 | +0.32% | +0.11 | 183 | 6.01K | 0.05% | 19.71M | +0.86% | +1.96% | +5.34% | +5.44% |
Customers Bancorp IncUS CUBB | 22.27 | 0.00% | 0.00 | 3K | 76.08K | 0.05% | 753.24M | -0.08% | -1.98% | -4.26% | +0.22% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 53.62 | +0.23% | +0.12 | 396 | 21.26K | 0.05% | 42.90M | +1.21% | +0.33% | -0.54% | -0.55% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 30.94 | +0.13% | +0.04 | 5K | 153.05K | 0.05% | 30.63M | +0.69% | +1.99% | +5.13% | +5.28% |
SPDR SSGA My2035 Corporate Bond ETFUS MYCO | 24.57 | +0.93% | +0.23 | 751 | 18.46K | 0.04% | 6.14M | +1.19% | +0.22% | -1.58% | -1.03% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.41 | +0.02% | +0.01 | 517.26K | 11.59M | 0.04% | 2.17B | +0.16% | -0.07% | -0.15% | -0.27% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 22.88 | +0.09% | +0.02 | 600 | 13.72K | 0.04% | 31.46M | +0.84% | +2.02% | +4.96% | +5.69% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.91 | +0.04% | +0.01 | 522.36K | 11.97M | 0.04% | 2.30B | +0.11% | 0.00% | +0.22% | +0.13% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 116.88 | 0.00% | 0.00 | 3.07M | 359.21M | 0.04% | 11.98B | +0.09% | +0.30% | +0.89% | +1.55% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 47.12 | +0.06% | +0.03 | 48.66K | 2.29M | 0.04% | 461.78M | +0.26% | -0.14% | -0.36% | -0.34% |
Voya Core Bond ETFUS VCOB | 49.57 | +0.13% | +0.07 | 233 | 11.57K | 0.04% | 95.17M | +0.59% | -0.13% | -1.58% | -0.89% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 48.42 | +0.03% | +0.02 | 629 | 30.48K | 0.04% | 58.10M | -0.06% | -0.15% | -1.22% | -1.21% |
Digital Asset Acquisition CorpUS DAAQ | 10.31 | -0.10% | -0.01 | 40.44K | 416.96K | 0.04% | 237.13M | 0.00% | +0.29% | +0.78% | +1.48% |