| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X S&P 500 Quality Dividend ETFUS QDIV | 40.86 | -1.06% | -0.44 | 13.19K | 539.09K | 0.00% | 31.05M | +0.88% | +1.70% | +9.82% | +17.14% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 27.65 | 0.00% | 0.00 | 116 | 3.22K | 0.00% | 3.87M | -1.26% | +0.77% | -3.93% | -2.67% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.13 | +0.04% | +0.01 | 214 | 5.16K | 0.00% | 8.69M | -0.17% | +0.41% | -1.13% | +1.38% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.17 | 0.00% | 0.00 | 10 | 272.28 | 0.00% | 27.17M | -0.26% | +2.07% | +2.45% | +7.90% |
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 26.59 | 0.00% | 0.00 | 6 | 159.96 | 0.00% | 10.64M | -0.84% | +3.62% | -1.18% | +5.43% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 25.95 | +0.27% | +0.07 | 889 | 23.07K | 0.00% | 9.08M | -0.17% | +1.76% | +0.25% | +3.18% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.68 | +0.30% | +0.08 | 716 | 19.82K | 0.00% | 7.61M | -0.26% | +1.55% | +3.37% | +9.81% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 27.42 | 0.00% | 0.00 | 6 | 164.76 | 0.00% | 8.23M | +0.37% | +2.43% | +3.20% | +8.08% |
Invesco Top QQQ ETFUS QBIG | 40.57 | 0.00% | 0.00 | 277 | 11.26K | 0.00% | 32.45M | -0.76% | +5.05% | -4.87% | +5.46% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 26.54 | +0.11% | +0.03 | 1K | 36.09K | 0.00% | 7.30M | +0.28% | +1.36% | +2.87% | +5.23% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 25.19 | 0.00% | 0.00 | 6 | 152.53 | 0.00% | 1.01M | -1.04% | 0.00% | 0.00% | -1.04% |
Qdro Acquisition CorpUS QADRU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 454.50M | 0.00% | +0.20% | +1.20% | +1.00% |
Pzena U.S. Large Cap Value ETFUS PZLV | 31.35 | 0.00% | 0.00 | 9 | 280.81 | 0.00% | 70.89M | +0.69% | +1.48% | +12.95% | +24.62% |
Pzena International Value ETFUS PZIV | 30.67 | -0.35% | -0.11 | 109 | 3.34K | 0.00% | 16.10M | +1.39% | +4.25% | +8.18% | +19.57% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 124.46 | +0.52% | +0.64 | 509 | 63.20K | 0.00% | 74.68M | -0.40% | +3.41% | -4.80% | +12.99% |
Pyxis Tankers IncUS PXSAP | 24.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 261.16M | 0.00% | 0.00% | 0.00% | 0.00% |
Pixie Dust Technologies, Inc.US PXDT | 0.5799 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 8.62M | 0.00% | 0.00% | 0.00% | 0.00% |
Pacer WealthShield ETFUS PWS | 33.36 | 0.00% | 0.00 | 80 | 2.68K | 0.00% | 25.02M | -0.46% | +3.20% | +5.25% | +3.20% |
TrueShares Eagle Global Next Gen Power Infrastructure ETFUS PWRZ | 30.58 | 0.00% | 0.00 | 14 | 431.49 | 0.00% | 5.81M | -1.04% | -0.38% | -4.85% | +10.89% |
ProvidentUS PVBC | 13.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 240.07M | 0.00% | 0.00% | 0.00% | 0.00% |