US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ostin Technology Group Co., Ltd. US OST	1.70	0.00%	0.00	0	0	0.00%	9.03M	0.00%	0.00%	0.00%	0.00%
Osprey Acquisition Corp. III US OSPRU	9.95	0.00%	0.00	0	0	0.00%	408.11M	-0.40%	-0.40%	-1.09%	-0.50%
Osprey Energy Acquisition Corp. US OSPR	9.82	0.00%	0.00	672	6.60K	0.00%	402.78M	0.00%	-0.10%	0.00%	-1.70%
Leverage Shares 2X Long OSCR Daily ETF US OSCG	30.91	0.00%	0.00	0	0	0.00%	1.55M	0.00%	0.00%	0.00%	+246.19%
Corgi Advanced Packaging ETF US OSAT	3.75	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Arrow Valtoro ETF US ORO	19.68	0.00%	0.00	16	314.24	0.00%	3.94M	-1.36%	-5.38%	+8.26%	+10.24%
Leverage Shares 2X Long ORLY Daily ETF US ORLG	12.32	0.00%	0.00	0	0	0.00%	246.38K	0.00%	0.00%	0.00%	-17.43%
ORIENTAL RISE HOLDINGS LIMITED US ORIS	1.83	0.00%	0.00	0	0	0.00%	7.72M	0.00%	0.00%	0.00%	-69.30%
Origin Investment Corp I US ORIQU	10.35	0.00%	0.00	0	0	0.00%	89.27M	0.00%	0.00%	0.00%	-0.29%
ORIGIN INVESTMENT CORP I US ORIQ	10.45	+0.09%	+0.01	121	1.26K	0.00%	90.13M	+0.29%	+0.10%	+1.06%	+3.26%
Origin Materials Inc. US ORGN	0.9501	0.00%	0.0000	0	0	0.00%	5.23M	0.00%	0.00%	0.00%	-85.04%
Optex Systems Holdings, Inc. US OPXS	9.65	+0.94%	+0.09	2K	15.74K	0.00%	67.16M	-1.73%	-7.39%	-13.45%	-31.95%
Optimize Strategy Index Etf US OPTZ	43.60	0.00%	0.00	13	565.01	0.00%	256.36M	+0.07%	-4.39%	-2.91%	+20.97%
TUTTLE CAPITAL PHOTONICS INCOME BLAST ETF US OPTO	17.76	0.00%	0.00	228	4.06K	0.00%	710.37K	-7.15%	0.00%	0.00%	-31.70%
WisdomTree GeoAlpha Opportunities Fund US OPPG	36.91	0.00%	0.00	6	218.43	0.00%	2.77M	+0.47%	-0.32%	+2.15%	+11.03%
ClearShares Ultra-Short Maturity ETF US OPER	100.23	0.00%	0.00	2K	184.23K	0.00%	112.76M	+0.01%	-0.18%	+0.20%	+0.20%
Leverage Shares 2X Long OPEN Daily ETF US OPEG	0.6813	0.00%	0.0000	0	0	0.00%	1.13M	-6.11%	-40.50%	-75.47%	-93.25%
Obra Opportunistic Structured Products ETF US OOSP	10.04	0.00%	0.00	22	221.06	0.00%	149.12M	+0.15%	-0.74%	-0.59%	-1.08%
One+One S&P 500 and Bitcoin ETF US OOSB	10.47	0.00%	0.00	0	0	0.00%	523.51K	0.00%	0.00%	0.00%	-19.36%
One+One Bitcoin and Ether ETF US OOQB	9.94	0.00%	0.00	0	0	0.00%	696.00K	0.00%	0.00%	0.00%	-18.89%

1 ...544 545 546 547 548 ...653

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:545,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":653,"list":[{"symbol":"OST","nameCN":"Ostin Technology Group Co., Ltd.","changeRate":0,"change":0,"latestPrice":1.695,"close":1.695,"volume":0,"market":"US","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9026215.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.832719,"lyrEps":-4.380001,"lyrPeRate":0,"pbRate":3.577948,"volumeRatio":0,"roa":-0.09673,"roe":-1.340424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651681.72,"shortable":3,"shares":5325201,"floatShares":3924296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSPRU","nameCN":"Osprey Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":408109200,"askSize":100,"bidSize":3986,"askPrice":10.47,"bidPrice":9.85,"week52High":10.46,"week52Low":9.91,"changeRate5Day":-0.004004,"changeRate20Day":-0.004004,"changeRate60Day":-0.010934,"changeRateWTD":-0.004004,"changeRateMTD":-0.004004,"changeRateQTD":-0.004004,"changeRateYTD":-0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.951052,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":408109200,"shortable":3,"shares":41016000,"floatShares":41016000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSPR","nameCN":"Osprey Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.82,"close":9.82,"volume":672,"market":"US","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0.000024,"peRate":4403.587476,"amplitude":0,"marketValue":402777120,"askSize":1100,"bidSize":107,"askPrice":9.85,"bidPrice":9.79,"week52High":10.05,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":-0.001017,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017017,"amount":6599.230774,"eps":0.00223,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.605755,"committee":-0.822701,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280478840,"shortable":3,"shares":41016000,"floatShares":28562000,"preHourTrading":{"tag":"盘前","latestPrice":9.8466,"preClose":9.82,"latestTime":"04:00 EDT","volume":3,"amount":29.5398,"timestamp":1792742417713,"change":0.02660000000000018,"changeRate":0.00270875763747456},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.82,"latestTime":"18:48 EDT","volume":389,"amount":3773.3,"timestamp":1792709304167,"change":-0.120000000000001,"changeRate":-0.012219959266802544},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSCG","nameCN":"Leverage Shares 2X Long OSCR Daily ETF","changeRate":0,"change":0,"latestPrice":30.9061,"close":30.9061,"volume":0,"market":"US","high":30.9061,"low":30.9061,"preClose":30.9061,"open":30.9061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1545305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.14,"week52Low":4.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.461899,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1545305,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0965,"impliedVolPercentile":0.1333},{"symbol":"OSAT","nameCN":"Corgi Advanced Packaging ETF","changeRate":0,"change":0,"latestPrice":3.75,"close":3.75,"volume":0,"market":"US","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.75,"week52Low":3.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-10.31468,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.23081,"roe":-0.608821,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORO","nameCN":"Arrow Valtoro ETF","changeRate":0,"change":0,"latestPrice":19.6785,"close":19.6785,"volume":16,"market":"US","high":19.6785,"low":19.6785,"preClose":19.6785,"open":19.6785,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":3935700,"askSize":100,"bidSize":100,"askPrice":20.11,"bidPrice":19.22,"week52High":21.4954,"week52Low":17.7398,"changeRate5Day":-0.013609,"changeRate20Day":-0.053782,"changeRate60Day":0.082557,"changeRateWTD":-0.013609,"changeRateMTD":-0.04354,"changeRateQTD":-0.04354,"changeRateYTD":0.102369,"amount":314.23999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.219346,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3935700,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORLG","nameCN":"Leverage Shares 2X Long ORLY Daily ETF","changeRate":0,"change":0,"latestPrice":12.3191,"close":12.3191,"volume":0,"market":"US","high":12.3191,"low":12.3191,"preClose":12.3191,"open":12.3191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":246382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.9927,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.174323,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246382,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.122,"impliedVolPercentile":0.3022},{"symbol":"ORIS","nameCN":"ORIENTAL RISE HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":0,"market":"US","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0,"peRate":1.347768,"amplitude":0,"marketValue":7722600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.56,"week52Low":1.1256,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692953,"amount":0,"eps":1.3578,"lyrEps":1.3578,"lyrPeRate":1.347768,"pbRate":0.098637,"volumeRatio":0,"roa":-0.007356,"roe":0.009173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900592.25,"shortable":0,"shares":4220000,"floatShares":1038575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQU","nameCN":"Origin Investment Corp I","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":56.565728,"amplitude":0,"marketValue":89268750,"askSize":100,"bidSize":5000,"askPrice":11.49,"bidPrice":10.2,"week52High":10.69,"week52Low":10.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00289,"amount":0,"eps":0.182973,"lyrEps":0,"lyrPeRate":0,"pbRate":105.727698,"volumeRatio":0,"committee":0.960784,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89268750,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQ","nameCN":"ORIGIN INVESTMENT CORP I","changeRate":0.000948,"change":0.0099,"latestPrice":10.4499,"close":10.4499,"volume":121,"market":"US","high":10.4499,"low":10.4499,"preClose":10.44,"open":10.4499,"turnoverRate":0.000014,"peRate":59.554788,"amplitude":0,"marketValue":90130387.5,"askSize":1000,"bidSize":1000,"askPrice":10.5,"bidPrice":10.43,"week52High":10.45,"week52Low":10.1,"changeRate5Day":0.002869,"changeRate20Day":0.000958,"changeRate60Day":0.010629,"changeRateWTD":0.002869,"changeRateMTD":0.003833,"changeRateQTD":0.003833,"changeRateYTD":0.032599,"amount":1264.43786,"eps":0.175467,"lyrEps":0.130669,"lyrPeRate":79.972296,"pbRate":152.794445,"volumeRatio":0.002882,"committee":0,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90130387.5,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORGN","nameCN":"Origin Materials Inc.","changeRate":0,"change":0,"latestPrice":0.9501,"close":0.9501,"volume":0,"market":"US","high":0.9501,"low":0.9501,"preClose":0.9501,"open":0.9501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5228181.777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5,"week52Low":0.819279,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.850402,"amount":0,"eps":-48.43,"lyrEps":-50.55,"lyrPeRate":0,"pbRate":0.059196,"volumeRatio":0,"roa":-0.165155,"roe":-1.195781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4994200.65,"shortable":3,"shares":5502770,"floatShares":5256500,"impliedVol":0.1964,"impliedVolPercentile":0.4455},{"symbol":"OPXS","nameCN":"Optex Systems Holdings, Inc.","changeRate":0.009414,"change":0.09,"latestPrice":9.65,"close":9.65,"volume":1635,"market":"US","high":9.65,"low":9.65,"preClose":9.56,"open":9.65,"turnoverRate":0.000356,"peRate":17.545454,"amplitude":0,"marketValue":67162774.45,"askSize":170,"bidSize":85,"askPrice":9.75,"bidPrice":9.55,"week52High":17.62,"week52Low":9.04,"changeRate5Day":-0.017312,"changeRate20Day":-0.073896,"changeRate60Day":-0.134529,"changeRateWTD":-0.017312,"changeRateMTD":-0.102326,"changeRateQTD":-0.102326,"changeRateYTD":-0.319464,"amount":15744.551225,"eps":0.55,"lyrEps":0.739999,"lyrPeRate":13.040558,"pbRate":2.420716,"volumeRatio":0.337083,"committee":-0.333333,"roa":0.106854,"roe":0.152833,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44376490,"shortable":3,"shares":6959873,"floatShares":4598600,"postHourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.56,"latestTime":"19:30 EDT","volume":2,"amount":19.12,"timestamp":1792711801735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.5600004196167,"preClose":9.5600004196167,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPTZ","nameCN":"Optimize Strategy Index Etf","changeRate":0,"change":0,"latestPrice":43.5978,"close":43.5978,"volume":13,"market":"US","high":43.5978,"low":43.5978,"preClose":43.5978,"open":43.5978,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":256355020.4022,"askSize":100,"bidSize":600,"askPrice":43.63,"bidPrice":43.51,"week52High":49.7585,"week52Low":33.273,"changeRate5Day":0.000668,"changeRate20Day":-0.043929,"changeRate60Day":-0.029069,"changeRateWTD":0.000668,"changeRateMTD":-0.03367,"changeRateQTD":-0.03367,"changeRateYTD":0.209696,"amount":565.010338,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003394,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2091,"divideRate":0.004796,"floatMarketCap":256355020.4022,"shortable":3,"shares":5879999,"floatShares":5879999,"postHourTrading":{"tag":"盘后","latestPrice":43.52,"preClose":43.5978,"latestTime":"19:30 EDT","volume":10,"amount":435.978,"timestamp":1792711801955,"change":-0.07779999999999632,"changeRate":-0.0017844937129854331},"overnightTrading":{"tag":"夜盘","latestPrice":43.597801208496094,"preClose":43.597801208496094,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPTO","nameCN":"TUTTLE CAPITAL PHOTONICS INCOME BLAST ETF","changeRate":0,"change":0,"latestPrice":17.7592,"close":17.7592,"volume":228,"market":"US","high":17.7592,"low":17.7592,"preClose":17.7592,"open":17.7592,"turnoverRate":0.0057,"peRate":0,"amplitude":0,"marketValue":710368,"askSize":100,"bidSize":100,"askPrice":17.81,"bidPrice":17.63,"week52High":26.249,"week52Low":17.7592,"changeRate5Day":-0.071511,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.071511,"changeRateMTD":-0.316954,"changeRateQTD":-0.316954,"changeRateYTD":-0.316954,"amount":4058.018005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.310253,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0995,"divideRate":0.005603,"floatMarketCap":710368,"shortable":0,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPPG","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.9061,"close":36.9061,"volume":6,"market":"US","high":36.9061,"low":36.9061,"preClose":36.9061,"open":36.9061,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":2767957.5,"askSize":100,"bidSize":100,"askPrice":37.3,"bidPrice":35.74,"week52High":38.21,"week52Low":32.07,"changeRate5Day":0.004748,"changeRate20Day":-0.003166,"changeRate60Day":0.021481,"changeRateWTD":0.004748,"changeRateMTD":0.018425,"changeRateQTD":0.018425,"changeRateYTD":0.110255,"amount":218.429993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.221247,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1991,"divideRate":0.005395,"floatMarketCap":2767957.5,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":36.7854,"preClose":36.7854,"latestTime":"16:04 EDT","volume":2,"amount":73.8122,"timestamp":1792699442018,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPER","nameCN":"ClearShares Ultra-Short Maturity ETF","changeRate":0,"change":0,"latestPrice":100.23,"close":100.23,"volume":1838,"market":"US","high":100.23,"low":100.23,"preClose":100.23,"open":100.23,"turnoverRate":0.001634,"peRate":0,"amplitude":0,"marketValue":112758750,"askSize":100,"bidSize":100,"askPrice":100.35,"bidPrice":100.23,"week52High":100.44,"week52Low":99.88,"changeRate5Day":0.00005,"changeRate20Day":-0.001793,"changeRate60Day":0.002049,"changeRateWTD":0.00005,"changeRateMTD":0.001299,"changeRateQTD":0.001299,"changeRateYTD":0.001999,"amount":184231.173889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.413923,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7785,"divideRate":0.037698,"floatMarketCap":112758750,"shortable":3,"shares":1125000,"floatShares":1125000,"postHourTrading":{"tag":"盘后","latestPrice":100.23,"preClose":100.23,"latestTime":"18:22 EDT","volume":20,"amount":2005.649,"timestamp":1792707771828,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPEG","nameCN":"Leverage Shares 2X Long OPEN Daily ETF","changeRate":0,"change":0,"latestPrice":0.6813,"close":0.6813,"volume":0,"market":"US","high":0.6813,"low":0.6813,"preClose":0.6813,"open":0.6813,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1127551.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.86,"week52Low":0.6279,"changeRate5Day":-0.061053,"changeRate20Day":-0.404978,"changeRate60Day":-0.754725,"changeRateWTD":-0.061053,"changeRateMTD":-0.283747,"changeRateQTD":-0.283747,"changeRateYTD":-0.93248,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1127551.5,"shortable":0,"shares":1655000,"floatShares":1655000,"impliedVol":1.8963,"impliedVolPercentile":0.9435},{"symbol":"OOSP","nameCN":"Obra Opportunistic Structured Products ETF","changeRate":0,"change":0,"latestPrice":10.035,"close":10.035,"volume":22,"market":"US","high":10.035,"low":10.035,"preClose":10.035,"open":10.035,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":149120100,"askSize":100,"bidSize":100,"askPrice":10.16,"bidPrice":10.04,"week52High":10.29,"week52Low":9.97,"changeRate5Day":0.001497,"changeRate20Day":-0.007418,"changeRate60Day":-0.005944,"changeRateWTD":0.001497,"changeRateMTD":0.005008,"changeRateQTD":0.005008,"changeRateYTD":-0.010843,"amount":221.060392,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014804,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6349,"divideRate":0.063269,"floatMarketCap":149120100,"shortable":3,"shares":14860000,"floatShares":14860000,"postHourTrading":{"tag":"盘后","latestPrice":10.035,"preClose":10.035,"latestTime":"16:25 EDT","volume":1,"amount":10.035,"timestamp":1792700704294,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":0,"change":0,"latestPrice":10.4702,"close":10.4702,"volume":0,"market":"US","high":10.4702,"low":10.4702,"preClose":10.4702,"open":10.4702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.25,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08701,"divideRate":0.103819,"floatMarketCap":523510,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOQB","nameCN":"One+One Bitcoin and Ether ETF","changeRate":0,"change":0,"latestPrice":9.9429,"close":9.9429,"volume":0,"market":"US","high":9.9429,"low":9.9429,"preClose":9.9429,"open":9.9429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.32,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.188891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.207714,"divideRate":0.121465,"floatMarketCap":696003,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0}]}}}