US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cambria Tax Aware ETF US TAX	26.84	0.00%	0.00	12.00	317.44	0.00%	22.30M	+1.17%	-7.72%	-6.32%	-6.32%
TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS US TAVIU	10.64	0.00%	0.00	0.00	0.00	0.00%	110.12M	0.00%	+1.33%	+1.33%	+1.33%
Tavia Acquisition Corp US TAVI	10.55	0.00%	0.00	0.00	0.00	0.00%	167.96M	+0.19%	+0.19%	+1.25%	+1.15%
Taro Pharmaceutical US TARO	42.97	0.00%	0.00	0.00	0.00	0.00%	1.62B	0.00%	0.00%	0.00%	0.00%
Molson Coors US TAP.A	48.99	+3.20%	+1.52	305.00	14.43K	0.00%	9.21B	+2.32%	-7.37%	+5.35%	+5.35%
TravelCenters of America LLC 8.00% Senior Notes due 2029 US TANNL	25.01	0.00%	0.00	0.00	0.00	0.00%	989.30M	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.25% Senior Notes due 2028 US TANNI	25.29	0.00%	0.00	0.00	0.00	0.00%	1.00B	0.00%	0.00%	0.00%	0.00%
Transamerica Large Value Active ETF US TALV	24.69	-1.32%	-0.33	644.00	15.91K	0.00%	53.58M	-2.16%	-6.95%	-2.35%	-1.63%
Berto Acquisition Corp. US TACOU	10.32	-0.19%	-0.02	109.00	1.12K	0.00%	309.75M	0.00%	-0.29%	+0.29%	+0.29%
Titan Acquisition Corp. US TACHU	10.41	0.00%	0.00	0.00	0.00	0.00%	359.15M	0.00%	-1.79%	-0.38%	-0.38%
Titan Acquisition Corp US TACH	10.34	0.00%	0.00	8.00	82.72	0.00%	356.73M	+0.49%	+0.58%	+1.08%	+0.87%
Transamerica Bond Active ETF US TABD	24.68	-0.40%	-0.10	45.00	1.11K	0.00%	65.40M	-0.74%	-3.29%	-2.24%	-1.90%
Sizzle Acquisition Corp US SZZLU	10.58	0.00%	0.00	0.00	0.00	0.00%	90.74M	0.00%	+1.73%	+3.02%	+2.92%
Siyata Mobile Inc. US SYTA	3.07	0.00%	0.00	0.00	0.00	0.00%	38.03M	-75.00%	-75.00%	-75.00%	-75.00%
SolarWinds Corp US SWI	18.49	0.00%	0.00	0.00	0.00	0.00%	3.17B	0.00%	0.00%	0.00%	0.00%
Switch Inc. US SWCH	34.25	0.00%	0.00	0.00	0.00	0.00%	8.42B	0.00%	0.00%	0.00%	0.00%
Stillwater Mining US SWC	18.00	0.00%	0.00	0.00	0.00	0.00%	6.30B	0.00%	0.00%	0.00%	0.00%
Servotronics US SVT	46.94	0.00%	0.00	0.00	0.00	0.00%	120.00M	0.00%	0.00%	0.00%	0.00%
Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0.00	0.00	0.00%	243.74M	0.00%	0.00%	0.00%	0.00%
Spring Valley Acquisition Corp IV US SVIV	9.88	0.00%	0.00	201.00	1.99K	0.00%	302.99M	-0.20%	0.00%	0.00%	-1.98%

1 ...544 545 546 547 548 ...609

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:545,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":609,"list":[{"symbol":"TAX","nameCN":"Cambria Tax Aware ETF","changeRate":0,"change":0,"latestPrice":26.8374,"close":26.8374,"volume":12,"market":"US","high":26.8374,"low":26.8374,"preClose":26.8374,"open":26.8374,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":22301879.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.66,"week52Low":20,"changeRate5Day":0.011739,"changeRate20Day":-0.07721,"changeRate60Day":-0.063247,"changeRateWTD":0.011739,"changeRateMTD":-0.07721,"changeRateQTD":-0.063247,"changeRateYTD":-0.063247,"amount":317.441208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027473,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0993,"divideRate":0.0037,"floatMarketCap":22301879.4,"shortable":3,"shares":831000,"floatShares":831000,"hourTrading":{"tag":"盘后","latestPrice":26.8374,"preClose":26.8374,"latestTime":"16:10 EDT","volume":3,"amount":78.9975,"timestamp":1774642204662,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.8374,"preClose":26.8374,"latestTime":"16:10 EDT","volume":3,"amount":78.9975,"timestamp":1774642204662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.837400436401367,"preClose":26.837400436401367,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAVIU","nameCN":"TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS","changeRate":0,"change":0,"latestPrice":10.64,"close":10.64,"volume":0,"market":"US","high":10.64,"low":10.64,"preClose":10.64,"open":10.64,"turnoverRate":0,"peRate":46.984365,"amplitude":0,"marketValue":110124000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.15,"changeRate5Day":0,"changeRate20Day":0.013333,"changeRate60Day":0.013333,"changeRateWTD":0,"changeRateMTD":0.013333,"changeRateQTD":0.013333,"changeRateYTD":0.013333,"amount":0,"eps":0.226458,"lyrEps":0.013248,"lyrPeRate":803.140097,"pbRate":-104.544958,"volumeRatio":0,"roa":-0.006417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110124000,"shortable":3,"shares":10350000,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAVI","nameCN":"Tavia Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":46.586941,"amplitude":0,"marketValue":167964440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.72,"week52Low":10.0433,"changeRate5Day":0.00189,"changeRate20Day":0.001899,"changeRate60Day":0.012476,"changeRateWTD":0.00189,"changeRateMTD":0.001899,"changeRateQTD":0.011505,"changeRateYTD":0.011505,"amount":0,"eps":0.226458,"lyrEps":0.226458,"lyrPeRate":46.587005,"pbRate":1.432077,"volumeRatio":1.715447,"roa":-0.006417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103267620,"shortable":3,"shares":15920800,"floatShares":9788400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TARO","nameCN":"Taro Pharmaceutical","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":1.665676,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0},{"symbol":"TAP.A","nameCN":"Molson Coors","changeRate":0.03202,"change":1.52,"latestPrice":48.99,"close":48.99,"volume":305,"market":"US","high":48.99,"low":48.99,"preClose":47.47,"open":48.99,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":9210120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":41.1004,"changeRate5Day":0.023183,"changeRate20Day":-0.073738,"changeRate60Day":0.053548,"changeRateWTD":0.023183,"changeRateMTD":-0.073738,"changeRateQTD":0.053548,"changeRateYTD":0.053548,"amount":14428.913994,"eps":-10.75,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.900279,"volumeRatio":0.669447,"roa":0.042904,"roe":-0.181718,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.038375,"floatMarketCap":8720220000,"shortable":3,"shares":188000000,"floatShares":178000000,"hourTrading":{"tag":"盘后","latestPrice":48.99,"preClose":48.99,"latestTime":"16:10 EDT","volume":8,"amount":391.92,"timestamp":1774642204971,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.99,"preClose":48.99,"latestTime":"16:10 EDT","volume":8,"amount":391.92,"timestamp":1774642204971,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNL","nameCN":"TravelCenters of America LLC 8.00% Senior Notes due 2029","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":2.627101,"amplitude":0,"marketValue":989295560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.074549,"pbRate":1.732406,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195351684.43,"shortable":3,"shares":39556000,"floatShares":7810943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNI","nameCN":"TravelCenters of America LLC 8.25% Senior Notes due 2028","changeRate":0,"change":0,"latestPrice":25.2858,"close":25.2858,"volume":0,"market":"US","high":25.2858,"low":25.2858,"preClose":25.2858,"open":25.2858,"turnoverRate":0,"peRate":2.656071,"amplitude":0,"marketValue":1000205104.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2858,"week52Low":25.2858,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.141537,"pbRate":1.75151,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197505942.5094,"shortable":3,"shares":39556000,"floatShares":7810943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TALV","nameCN":"Transamerica Large Value Active ETF","changeRate":-0.013217,"change":-0.3307,"latestPrice":24.69,"close":24.69,"volume":644,"market":"US","high":24.69,"low":24.69,"preClose":25.0207,"open":24.69,"turnoverRate":0.00644,"peRate":0,"amplitude":0,"marketValue":53577300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6114,"week52Low":24.69,"changeRate5Day":-0.021612,"changeRate20Day":-0.069499,"changeRate60Day":-0.023501,"changeRateWTD":-0.021612,"changeRateMTD":-0.069499,"changeRateQTD":-0.016268,"changeRateYTD":-0.016268,"amount":15905.680252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001806,"roa":0,"roe":0,"changeRate5Min":-0.013217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0481,"divideRate":0.001948,"floatMarketCap":2469024.69,"shortable":3,"shares":2170000,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACOU","nameCN":"Berto Acquisition Corp.","changeRate":-0.001934,"change":-0.02,"latestPrice":10.32,"close":10.32,"volume":109,"market":"US","high":10.32,"low":10.32,"preClose":10.34,"open":10.32,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":309754800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.26,"week52Low":10.095,"changeRate5Day":0,"changeRate20Day":-0.002899,"changeRate60Day":0.002915,"changeRateWTD":0,"changeRateMTD":-0.002899,"changeRateQTD":0.002915,"changeRateYTD":0.002915,"amount":1124.969988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-549.902892,"volumeRatio":0.164008,"roa":0,"roe":0,"changeRate5Min":-0.001934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309754800,"shortable":3,"shares":30015000,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACHU","nameCN":"Titan Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":0,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0,"peRate":63.904235,"amplitude":0,"marketValue":359145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.51,"changeRate5Day":0,"changeRate20Day":-0.017925,"changeRate60Day":-0.003828,"changeRateWTD":0,"changeRateMTD":-0.017925,"changeRateQTD":-0.003828,"changeRateYTD":-0.003828,"amount":0,"eps":0.1629,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-29.533819,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287316000,"shortable":3,"shares":34500000,"floatShares":27600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACH","nameCN":"Titan Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":8,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":63.474524,"amplitude":0,"marketValue":356730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":10,"changeRate5Day":0.004859,"changeRate20Day":0.005837,"changeRate60Day":0.010753,"changeRateWTD":0.004859,"changeRateMTD":0.005837,"changeRateQTD":0.008682,"changeRateYTD":0.008682,"amount":82.720001,"eps":0.1629,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-29.335224,"volumeRatio":0.002833,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285384000,"shortable":3,"shares":34500000,"floatShares":27600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TABD","nameCN":"Transamerica Bond Active ETF","changeRate":-0.004036,"change":-0.1,"latestPrice":24.68,"close":24.68,"volume":45,"market":"US","high":24.68,"low":24.68,"preClose":24.78,"open":24.68,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":65402000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.57,"week52Low":24.68,"changeRate5Day":-0.00736,"changeRate20Day":-0.032915,"changeRate60Day":-0.022381,"changeRateWTD":-0.00736,"changeRateMTD":-0.032915,"changeRateQTD":-0.019039,"changeRateYTD":-0.019039,"amount":1113.21991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000136,"roa":0,"roe":0,"changeRate5Min":-0.004036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.009887,"floatMarketCap":2468024.68,"shortable":3,"shares":2650000,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZLU","nameCN":"Sizzle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90741866.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.38,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.017308,"changeRate60Day":0.030185,"changeRateWTD":0,"changeRateMTD":0.017308,"changeRateQTD":0.029183,"changeRateYTD":0.029183,"amount":0,"eps":-0.009514,"lyrEps":0,"lyrPeRate":0,"pbRate":-6.783713,"volumeRatio":0,"roa":-0.017741,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25698661.3,"shortable":3,"shares":8576736,"floatShares":2428985,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYTA","nameCN":"Siyata Mobile Inc.","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":0,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38028704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.47,"week52Low":3.07,"changeRate5Day":-0.75,"changeRate20Day":-0.75,"changeRate60Day":-0.75,"changeRateWTD":-0.75,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":-154.658371,"lyrPeRate":0,"pbRate":2.259263,"volumeRatio":0.359979,"roa":-0.504581,"roe":-1.919017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38028704,"shortable":0,"shares":12387200,"floatShares":12387200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWI","nameCN":"SolarWinds Corp","changeRate":0,"change":0,"latestPrice":18.49,"close":18.49,"volume":0,"market":"US","high":18.49,"low":18.49,"preClose":18.49,"open":18.49,"turnoverRate":0,"peRate":28.890626,"amplitude":0,"marketValue":3173011488.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.51,"week52Low":18.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.64,"lyrEps":0.660923,"lyrPeRate":27.976027,"pbRate":2.265281,"volumeRatio":1.337334,"roa":0.042582,"roe":0.078728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1051187600.18,"shortable":3,"shares":171606895,"floatShares":56851682,"impliedVol":0.2044,"impliedVolPercentile":0.9057},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":2.438588,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"SWC","nameCN":"Stillwater Mining","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":6304267674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":6.884508,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":350237093,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVT","nameCN":"Servotronics","changeRate":0,"change":0,"latestPrice":46.94,"close":46.94,"volume":0,"market":"US","high":46.94,"low":46.94,"preClose":46.94,"open":46.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":120002203.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.48,"week52Low":9.6686,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.441883,"lyrEps":-0.646871,"lyrPeRate":0,"pbRate":5.064453,"volumeRatio":1.032811,"roa":-0.008322,"roe":-0.041805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76148039.48,"shortable":3,"shares":2556502,"floatShares":1622242,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1304,"lyrEps":0,"lyrPeRate":0,"pbRate":48.748412,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212139455.04,"shortable":3,"shares":25875000,"floatShares":22520112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIV","nameCN":"Spring Valley Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":9.88,"close":9.88,"volume":201,"market":"US","high":9.88,"low":9.88,"preClose":9.88,"open":9.88,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":302986996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.55,"changeRate5Day":-0.00202,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00202,"changeRateMTD":-0.019841,"changeRateQTD":-0.019841,"changeRateYTD":-0.019841,"amount":1991.70007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13784.040581,"volumeRatio":0.039623,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236724800,"shortable":3,"shares":30666700,"floatShares":23960000,"impliedVol":0,"impliedVolPercentile":0}]}}}