US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Western Asset Total Return ETF US WBND	20.19	0.00%	0.00	0	0	0.00%	10.10M	0.00%	0.00%	0.00%	0.00%
Corgi Battery Energy Storage Systems ETF US WATS	28.63	0.00%	0.00	140	4.09K	0.00%	1.43M	+1.30%	0.00%	0.00%	+8.64%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0	0	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
Warrior Technologies Acquisition Company US WARR	10.01	0.00%	0.00	0	0	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
Western Asset Bond ETF US WABF	24.89	+0.07%	+0.02	120	2.99K	0.00%	16.18M	-0.44%	-1.56%	-3.28%	-1.82%
Vizio Holding Corp. US VZIO	11.35	0.00%	0.00	0	0	0.00%	2.30B	0.00%	0.00%	0.00%	0.00%
VivoPower US VVPR	2.07	0.00%	0.00	0	0	0.00%	34.67M	0.00%	0.00%	-13.03%	-8.61%
Vivint Smart Home Corp. US VVNT	12.00	0.00%	0.00	0	0	0.00%	2.58B	0.00%	0.00%	0.00%	0.00%
Voya Ultra Short Income ETF US VUSI	50.19	0.00%	0.00	2	100	0.00%	112.41M	+0.10%	-0.01%	-0.05%	-0.01%
VITAL ENERGY INC US VTLE	17.92	0.00%	0.00	0	0	0.00%	693.32M	0.00%	0.00%	0.00%	0.00%
Vittoria Limited US VTA	11.45	0.00%	0.00	0	0	0.00%	183.20M	0.00%	0.00%	0.00%	0.00%
Vasta Platform Limited US VSTA	4.90	0.00%	0.00	0	0	0.00%	393.99M	0.00%	0.00%	0.00%	-1.01%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0	0	0.00%	48.40M	0.00%	0.00%	0.00%	0.00%
Veritiv US VRTV	169.99	0.00%	0.00	0	0	0.00%	2.31B	0.00%	0.00%	0.00%	0.00%
Verso US VRS	26.99	0.00%	0.00	0	0	0.00%	786.88M	0.00%	0.00%	0.00%	0.00%
Vox Populi ETF US VOXP	34.03	0.00%	0.00	5	193.00	0.00%	5.10M	0.00%	0.00%	-5.47%	-5.47%
Natixis Vaughan Nelson Select ETF US VNSE	41.09	0.00%	0.00	1	25	0.00%	13.99M	+1.01%	+5.67%	+5.64%	+6.89%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.28	0.00%	0.00	0	0	0.00%	264.71M	+0.19%	+0.59%	+0.39%	+0.88%
Veoneer, Inc. US VNE	36.95	0.00%	0.00	0	0	0.00%	4.14B	0.00%	0.00%	0.00%	0.00%
VMware US VMW	142.48	0.00%	0.00	0	0	0.00%	61.52B	0.00%	0.00%	0.00%	0.00%

1 ...544 545 546 547 548 ...620

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:545,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":620,"list":[{"symbol":"WBND","nameCN":"Western Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":20.19,"close":20.19,"volume":0,"market":"US","high":20.19,"low":20.19,"preClose":20.19,"open":20.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.27,"week52Low":19.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.032194,"floatMarketCap":10095000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WATS","nameCN":"Corgi Battery Energy Storage Systems ETF","changeRate":0,"change":0,"latestPrice":28.6277,"close":28.6277,"volume":140,"market":"US","high":28.6277,"low":28.6277,"preClose":28.6277,"open":28.6277,"turnoverRate":0.0028,"peRate":0,"amplitude":0,"marketValue":1431385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.07,"week52Low":26.3,"changeRate5Day":0.013011,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.013011,"changeRateMTD":0.08644,"changeRateQTD":0.08644,"changeRateYTD":0.08644,"amount":4089.00013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.208086,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1431385,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":28.6277,"preClose":28.6277,"latestTime":"16:04 EDT","volume":2,"amount":58.314,"timestamp":1779480293667,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.6277,"preClose":28.6277,"latestTime":"16:04 EDT","volume":2,"amount":58.314,"timestamp":1779480293667,"change":0,"changeRate":0},"impliedVol":0.3735,"impliedVolPercentile":0},{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WARR","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0.436792,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WABF","nameCN":"Western Asset Bond ETF","changeRate":0.000716,"change":0.0178,"latestPrice":24.89,"close":24.89,"volume":120,"market":"US","high":24.89,"low":24.89,"preClose":24.8722,"open":24.89,"turnoverRate":0.000185,"peRate":0,"amplitude":0,"marketValue":16178500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.79,"week52Low":24.6252,"changeRate5Day":-0.0044,"changeRate20Day":-0.015614,"changeRate60Day":-0.032835,"changeRateWTD":-0.0044,"changeRateMTD":-0.010731,"changeRateQTD":-0.010951,"changeRateYTD":-0.018196,"amount":2989.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155723,"roa":0,"roe":0,"changeRate5Min":0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.048433,"floatMarketCap":16178500,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":24.89,"preClose":24.89,"latestTime":"16:10 EDT","volume":5,"amount":124.3966,"timestamp":1779480604811,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.89,"preClose":24.89,"latestTime":"16:10 EDT","volume":5,"amount":124.3966,"timestamp":1779480604811,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VZIO","nameCN":"Vizio Holding Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":1418.749933,"amplitude":0,"marketValue":2298432782.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.143657,"lyrPeRate":79.007636,"pbRate":4.785411,"volumeRatio":1.227645,"roa":0.000857,"roe":0.003992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006285120.7,"shortable":3,"shares":202505091,"floatShares":88659482,"impliedVol":0.2592,"impliedVolPercentile":0},{"symbol":"VVPR","nameCN":"VivoPower","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34672914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.88,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.130252,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086093,"amount":0,"eps":-1.922366,"lyrEps":-1.922366,"lyrPeRate":0,"pbRate":2.122875,"volumeRatio":1.283674,"roa":-0.081032,"roe":-2.980991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15793905.42,"shortable":3,"shares":16750200,"floatShares":7629906,"impliedVol":1.5346,"impliedVolPercentile":0.1481},{"symbol":"VVNT","nameCN":"Vivint Smart Home Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2576323356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243451,"lyrEps":-0.243451,"lyrPeRate":0,"pbRate":-1.513398,"volumeRatio":2.104318,"roa":0.015788,"roe":0.355561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683280360,"shortable":3,"shares":214693613,"floatShares":56940030,"impliedVol":1.0095,"impliedVolPercentile":0},{"symbol":"VUSI","nameCN":"Voya Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":50.185,"close":50.185,"volume":2,"market":"US","high":50.185,"low":50.185,"preClose":50.185,"open":50.185,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":112414400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.48,"week52Low":49.97,"changeRate5Day":0.000997,"changeRate20Day":-0.0001,"changeRate60Day":-0.000498,"changeRateWTD":0.000997,"changeRateMTD":-0.0001,"changeRateQTD":0.00421,"changeRateYTD":-0.0001,"amount":100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003208,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8378,"divideRate":0.016694,"floatMarketCap":112414400,"shortable":3,"shares":2240000,"floatShares":2240000,"hourTrading":{"tag":"盘后","latestPrice":50.185,"preClose":50.185,"latestTime":"16:04 EDT","volume":2,"amount":100.417,"timestamp":1779480261353,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.185,"preClose":50.185,"latestTime":"16:04 EDT","volume":2,"amount":100.417,"timestamp":1779480261353,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTLE","nameCN":"VITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":17.92,"close":17.92,"volume":0,"market":"US","high":17.92,"low":17.92,"preClose":17.92,"open":17.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":693323939.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.1,"week52Low":13.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-33.970654,"lyrEps":-4.742627,"lyrPeRate":0,"pbRate":0.394782,"volumeRatio":2.602304,"roa":0.053741,"roe":-0.546262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":546036736,"shortable":3,"shares":38689952,"floatShares":30470800,"impliedVol":0.4026,"impliedVolPercentile":0.0408},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":183200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":188.382012,"volumeRatio":0,"roa":0.052952,"roe":0.105555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183200000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSTA","nameCN":"Vasta Platform Limited","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":4.159593,"amplitude":0,"marketValue":393989816.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":3.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010101,"amount":0,"eps":1.178,"lyrEps":0.98113,"lyrPeRate":4.994241,"pbRate":0.080767,"volumeRatio":0,"roa":0.016079,"roe":0.105476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37897090,"shortable":3,"shares":80406085,"floatShares":7734100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRTV","nameCN":"Veritiv","changeRate":0,"change":0,"latestPrice":169.99,"close":169.99,"volume":0,"market":"US","high":169.99,"low":169.99,"preClose":169.99,"open":169.99,"turnoverRate":0,"peRate":8.594566,"amplitude":0,"marketValue":2306307026.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.99,"week52Low":169.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.778776,"lyrEps":23.846153,"lyrPeRate":7.128613,"pbRate":2.460061,"volumeRatio":3.238449,"roa":0.111393,"roe":0.335017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.003706,"floatMarketCap":1676957299.65,"shortable":3,"shares":13567310,"floatShares":9865035,"impliedVol":0.0443,"impliedVolPercentile":0},{"symbol":"VRS","nameCN":"Verso","changeRate":0,"change":0,"latestPrice":26.99,"close":26.99,"volume":0,"market":"US","high":26.99,"low":26.99,"preClose":26.99,"open":26.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":786882114.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.99,"week52Low":26.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097184,"lyrEps":-0.097184,"lyrPeRate":0,"pbRate":1.125725,"volumeRatio":2.467379,"roa":0.056521,"roe":-0.004338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.01482,"floatMarketCap":636870587.61,"shortable":3,"shares":29154580,"floatShares":23596539,"impliedVol":0.288,"impliedVolPercentile":0},{"symbol":"VOXP","nameCN":"Vox Populi ETF","changeRate":0,"change":0,"latestPrice":34.03,"close":34.03,"volume":5,"market":"US","high":34.03,"low":34.03,"preClose":34.03,"open":34.03,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":5104500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36,"week52Low":29.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.054685,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009738,"changeRateYTD":-0.054685,"amount":192.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.166513,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6817,"divideRate":0.020032,"floatMarketCap":5104500,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":34.03,"preClose":34.03,"latestTime":"16:54 EDT","volume":32,"amount":1211.2,"timestamp":1779483270506,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.03,"preClose":34.03,"latestTime":"16:54 EDT","volume":32,"amount":1211.2,"timestamp":1779483270506,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":0,"change":0,"latestPrice":41.0948,"close":41.0948,"volume":1,"market":"US","high":41.0948,"low":41.0948,"preClose":41.0948,"open":41.0948,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":13988669.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.17,"week52Low":32.99,"changeRate5Day":0.01013,"changeRate20Day":0.056666,"changeRate60Day":0.056422,"changeRateWTD":0.01013,"changeRateMTD":0.026841,"changeRateQTD":0.163714,"changeRateYTD":0.068874,"amount":25,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005102,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.082,"divideRate":0.001995,"floatMarketCap":13988669.92,"shortable":3,"shares":340400,"floatShares":340400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":66.40827,"amplitude":0,"marketValue":264710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":9.96,"changeRate5Day":0.001949,"changeRate20Day":0.005871,"changeRate60Day":0.003906,"changeRateWTD":0.001949,"changeRateMTD":0.003906,"changeRateQTD":0.001949,"changeRateYTD":0.008832,"amount":0,"eps":0.1548,"lyrEps":0,"lyrPeRate":0,"pbRate":654.123392,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264710000,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNE","nameCN":"Veoneer, Inc.","changeRate":0,"change":0,"latestPrice":36.95,"close":36.95,"volume":0,"market":"US","high":36.95,"low":36.95,"preClose":36.95,"open":36.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4139111102.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.95,"week52Low":36.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.441186,"lyrEps":-3.441186,"lyrPeRate":0,"pbRate":4.852416,"volumeRatio":1.347659,"roa":-0.10525,"roe":-0.368068,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3727744277.1,"shortable":3,"shares":112019245,"floatShares":100886178,"impliedVol":0.3884,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0}]}}}