US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND US UNIY	47.45	0.00%	0.00	9	447.00	0.00%	1.31B	+0.13%	-0.46%	-1.58%	-3.52%
CORGI UNH 2X DAILY ETF US UN	21.46	-4.22%	-0.94	208	4.42K	0.00%	321.90K	-2.04%	-5.57%	+342.13%	+342.13%
Corgi UMC 2x Daily ETF US UMCX	15.42	0.00%	0.00	203	3.33K	0.00%	616.61K	+12.17%	+29.74%	0.00%	-46.59%
Tradr 2X Long UMC Daily ETF US UMCU	34.50	+4.61%	+1.52	244	8.41K	0.00%	517.50K	+17.47%	+36.03%	0.00%	+32.85%
UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
VictoryShares US Value Momentum ETF US ULVM	107.12	-0.56%	-0.60	302	32.40K	0.00%	267.79M	-0.31%	-2.41%	+0.95%	+16.24%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
urban-gro, Inc. US UGRO	3.15	0.00%	0.00	0	0	0.00%	4.94M	0.00%	0.00%	+11.70%	-55.00%
UGI Corp US UGIC	57.78	0.00%	0.00	0	0	0.00%	127.12M	0.00%	0.00%	0.00%	0.00%
Tuttle Capital UFO Disclosure ETF US UFOD	23.62	-1.73%	-0.42	84	2.00K	0.00%	2.83M	+1.18%	-8.44%	-8.50%	-4.78%
Uscf Dividend Income Fund US UDI	36.97	-0.49%	-0.18	17	660.00	0.00%	3.14M	-0.69%	-0.48%	+2.79%	+13.99%
VictoryShares Corporate Bond ETF US UCRD	20.98	-0.27%	-0.06	913	19.15K	0.00%	146.84M	-0.16%	-0.70%	-2.29%	-3.31%
PROSHARES ULTRA COPPER K-1 FREE ETF US UCOP	45.04	+2.45%	+1.08	109	4.94K	0.00%	4.95M	+10.12%	+2.73%	+2.53%	+12.37%
ETRACS CMCI Total Return ETN Series B US UCIB	38.01	-2.94%	-1.15	163	6.20K	0.00%	24.71M	+0.74%	+6.02%	+12.51%	+35.44%
CN Healthy Food Tech Group Corp US UCFI	5.51	0.00%	0.00	0	0	0.00%	282.30M	0.00%	0.00%	0.00%	0.00%
UNITED ACQUISITION CORP I US UAC.U	10.11	0.00%	0.00	0	0	0.00%	139.45M	0.00%	-2.65%	+0.60%	+1.10%
xETFs TSLA Daily Income ETF US TYYY	38.50	+0.09%	+0.03	27	1.05K	0.00%	385.02K	+2.63%	+7.88%	-14.89%	-20.37%
Thornburg International Growth ETF US TXUG	27.45	0.00%	0.00	14	402.00	0.00%	4.39M	+1.48%	-2.26%	+4.37%	+12.58%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0	0	0.00%	9.97M	0.00%	0.00%	0.00%	0.00%
Corgi TSM 2x Daily ETF US TWSC	24.04	0.00%	0.00	10	238.00	0.00%	360.59K	+11.71%	+6.58%	0.00%	-0.74%

1 ...545 546 547 548 549 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:546,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"UNIY","nameCN":"WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND","changeRate":0,"change":0,"latestPrice":47.4452,"close":47.4452,"volume":9,"market":"US","high":47.4452,"low":47.4452,"preClose":47.4452,"open":47.4452,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1308538616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.825,"week52Low":47.35,"changeRate5Day":0.001325,"changeRate20Day":-0.004611,"changeRate60Day":-0.015821,"changeRateWTD":-0.000849,"changeRateMTD":-0.001614,"changeRateQTD":-0.02307,"changeRateYTD":-0.035176,"amount":447.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16791,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3153,"divideRate":0.048799,"floatMarketCap":1308538616,"shortable":3,"shares":27580000,"floatShares":27580000,"hourTrading":{"tag":"盘后","latestPrice":47.4452,"preClose":47.4452,"latestTime":"16:04 EDT","volume":1,"amount":47.3546,"timestamp":1788984246660,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.4452,"preClose":47.4452,"latestTime":"16:04 EDT","volume":1,"amount":47.3546,"timestamp":1788984246660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.35459899902344,"preClose":47.35459899902344,"latestTime":"20260910 00:32 EDT","volume":0,"amount":0,"timestamp":1789014744054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UN","nameCN":"CORGI UNH 2X DAILY ETF","changeRate":-0.042161,"change":-0.9446,"latestPrice":21.4602,"close":21.4602,"volume":208,"market":"US","high":22.4048,"low":22.4048,"preClose":22.4048,"open":22.4048,"turnoverRate":0.013867,"peRate":0,"amplitude":0,"marketValue":321903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.11,"week52Low":20.7589,"changeRate5Day":-0.020449,"changeRate20Day":-0.055653,"changeRate60Day":3.421319,"changeRateWTD":-0.019352,"changeRateMTD":0.011329,"changeRateQTD":3.421319,"changeRateYTD":3.421319,"amount":4418.170685,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":25.365421,"roa":0,"roe":0,"changeRate5Min":-0.042161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321903,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":21.4602,"preClose":21.4602,"latestTime":"19:43 EDT","volume":9,"amount":192.6,"timestamp":1788997381810,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.4602,"preClose":21.4602,"latestTime":"19:43 EDT","volume":9,"amount":192.6,"timestamp":1788997381810,"change":0,"changeRate":0},"impliedVol":0.2765,"impliedVolPercentile":0},{"symbol":"UMCX","nameCN":"Corgi UMC 2x Daily ETF","changeRate":0,"change":0,"latestPrice":15.4153,"close":15.4153,"volume":203,"market":"US","high":15.4153,"low":15.4153,"preClose":15.4153,"open":15.4153,"turnoverRate":0.005075,"peRate":0,"amplitude":0,"marketValue":616612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.3,"week52Low":9.9853,"changeRate5Day":0.121659,"changeRate20Day":0.297366,"changeRate60Day":0,"changeRateWTD":0.105499,"changeRateMTD":0.200569,"changeRateQTD":-0.419167,"changeRateYTD":-0.465859,"amount":3333.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104888,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":616612,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":15.4153,"preClose":15.4153,"latestTime":"16:10 EDT","volume":4,"amount":65.9068,"timestamp":1788984605057,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.4153,"preClose":15.4153,"latestTime":"16:10 EDT","volume":4,"amount":65.9068,"timestamp":1788984605057,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMCU","nameCN":"Tradr 2X Long UMC Daily ETF","changeRate":0.046092,"change":1.5201,"latestPrice":34.5,"close":34.5,"volume":244,"market":"US","high":34.5,"low":34.5,"preClose":32.9799,"open":34.5,"turnoverRate":0.016267,"peRate":0,"amplitude":0,"marketValue":517500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5,"week52Low":22.62,"changeRate5Day":0.17468,"changeRate20Day":0.360319,"changeRate60Day":0,"changeRateWTD":0.156069,"changeRateMTD":0.246887,"changeRateQTD":0.328456,"changeRateYTD":0.328456,"amount":8406.000305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.302805,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517500,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":34.5,"latestTime":"16:04 EDT","volume":2,"amount":70.517,"timestamp":1788984250521,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":34.5,"latestTime":"16:04 EDT","volume":2,"amount":70.517,"timestamp":1788984250521,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULVM","nameCN":"VictoryShares US Value Momentum ETF","changeRate":-0.005584,"change":-0.601526,"latestPrice":107.1155,"close":107.1155,"volume":302,"market":"US","high":107.717026,"low":107.717026,"preClose":107.717026,"open":107.717026,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":267786286.3435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.41,"week52Low":88.0072,"changeRate5Day":-0.003148,"changeRate20Day":-0.024133,"changeRate60Day":0.009511,"changeRateWTD":-0.015557,"changeRateMTD":-0.004554,"changeRateQTD":0.008757,"changeRateYTD":0.162447,"amount":32404.999527,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.175337,"roa":0,"roe":0,"changeRate5Min":-0.005584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.756526,"divideRate":0.016398,"floatMarketCap":267786286.3435,"shortable":3,"shares":2499977,"floatShares":2499977,"hourTrading":{"tag":"盘后","latestPrice":107.717026,"preClose":107.1155,"latestTime":"19:30 EDT","volume":9,"amount":964.0395,"timestamp":1788996606210,"change":0.6015260000000069,"changeRate":0.005615676536075609},"postHourTrading":{"tag":"盘后","latestPrice":107.717026,"preClose":107.1155,"latestTime":"19:30 EDT","volume":9,"amount":964.0395,"timestamp":1788996606210,"change":0.6015260000000069,"changeRate":0.005615676536075609},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGRO","nameCN":"urban-gro, Inc.","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":0,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4942665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.117021,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55,"amount":0,"eps":-35.248585,"lyrEps":-41.832835,"lyrPeRate":0,"pbRate":0.039483,"volumeRatio":0,"roa":-0.115238,"roe":-0.398847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4714290,"shortable":3,"shares":1569100,"floatShares":1496600,"impliedVol":0.1492,"impliedVolPercentile":0.7156},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3975,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0.027307,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127116000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UFOD","nameCN":"Tuttle Capital UFO Disclosure ETF","changeRate":-0.0173,"change":-0.4159,"latestPrice":23.624,"close":23.624,"volume":84,"market":"US","high":23.975,"low":23.975,"preClose":24.0399,"open":23.975,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":2834880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.84,"week52Low":21.7745,"changeRate5Day":0.011812,"changeRate20Day":-0.084416,"changeRate60Day":-0.08505,"changeRateWTD":-0.00058,"changeRateMTD":-0.003997,"changeRateQTD":-0.098661,"changeRateYTD":-0.047803,"amount":2004.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.209476,"roa":0,"roe":0,"changeRate5Min":-0.0173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2834880,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":24.0399,"preClose":23.624,"latestTime":"19:18 EDT","volume":8,"amount":188.224,"timestamp":1788995904711,"change":0.4159000000000006,"changeRate":0.01760497798848631},"postHourTrading":{"tag":"盘后","latestPrice":24.0399,"preClose":23.624,"latestTime":"19:18 EDT","volume":8,"amount":188.224,"timestamp":1788995904711,"change":0.4159000000000006,"changeRate":0.01760497798848631},"overnightTrading":{"tag":"夜盘","latestPrice":23.624000549316406,"preClose":23.624000549316406,"latestTime":"20260910 00:32 EDT","volume":0,"amount":0,"timestamp":1789014744086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UDI","nameCN":"Uscf Dividend Income Fund","changeRate":-0.004928,"change":-0.1831,"latestPrice":36.9717,"close":36.9717,"volume":17,"market":"US","high":37.1548,"low":37.1548,"preClose":37.1548,"open":37.1548,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":3142594.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.74,"week52Low":30.2564,"changeRate5Day":-0.006938,"changeRate20Day":-0.004757,"changeRate60Day":0.027874,"changeRateWTD":-0.013436,"changeRateMTD":-0.004521,"changeRateQTD":0.046299,"changeRateYTD":0.139916,"amount":659.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055665,"roa":0,"roe":0,"changeRate5Min":-0.004928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9586,"divideRate":0.025928,"floatMarketCap":3142594.5,"shortable":3,"shares":85000,"floatShares":85000,"hourTrading":{"tag":"盘后","latestPrice":37.1548,"preClose":36.9717,"latestTime":"16:15 EDT","volume":8,"amount":295.7736,"timestamp":1788984900267,"change":0.18310000000000315,"changeRate":0.0049524365933944926},"postHourTrading":{"tag":"盘后","latestPrice":37.1548,"preClose":36.9717,"latestTime":"16:15 EDT","volume":8,"amount":295.7736,"timestamp":1788984900267,"change":0.18310000000000315,"changeRate":0.0049524365933944926},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCRD","nameCN":"VictoryShares Corporate Bond ETF","changeRate":-0.002738,"change":-0.057596,"latestPrice":20.977404,"close":20.977404,"volume":913,"market":"US","high":21.035,"low":21.035,"preClose":21.035,"open":21.035,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":146841828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.99,"week52Low":21.01,"changeRate5Day":-0.001551,"changeRate20Day":-0.006987,"changeRate60Day":-0.022943,"changeRateWTD":-0.004631,"changeRateMTD":-0.004631,"changeRateQTD":-0.02226,"changeRateYTD":-0.033077,"amount":19152.000345,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.688864,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.917503,"divideRate":0.043738,"floatMarketCap":146841828,"shortable":3,"shares":7000000,"floatShares":7000000,"hourTrading":{"tag":"盘后","latestPrice":20.977404,"preClose":20.977404,"latestTime":"16:10 EDT","volume":5,"amount":104.75,"timestamp":1788984605405,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.977404,"preClose":20.977404,"latestTime":"16:10 EDT","volume":5,"amount":104.75,"timestamp":1788984605405,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCOP","nameCN":"PROSHARES ULTRA COPPER K-1 FREE ETF","changeRate":0.024524,"change":1.0781,"latestPrice":45.0389,"close":45.0389,"volume":109,"market":"US","high":43.9608,"low":43.9608,"preClose":43.9608,"open":43.9608,"turnoverRate":0.000991,"peRate":0,"amplitude":0,"marketValue":4954324.0389,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.68,"week52Low":36.49,"changeRate5Day":0.10122,"changeRate20Day":0.027333,"changeRate60Day":0.025322,"changeRateWTD":0.056869,"changeRateMTD":0.049222,"changeRateQTD":0.138873,"changeRateYTD":0.123725,"amount":4935.27787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.893441,"roa":0,"roe":0,"changeRate5Min":0.024524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0528,"divideRate":0.001172,"floatMarketCap":4954324.0389,"shortable":3,"shares":110001,"floatShares":110001,"hourTrading":{"tag":"盘后","latestPrice":43.9608,"preClose":45.0389,"latestTime":"17:54 EDT","volume":7,"amount":314.3734,"timestamp":1788990899609,"change":-1.0780999999999992,"changeRate":-0.02393708549720351},"postHourTrading":{"tag":"盘后","latestPrice":43.9608,"preClose":45.0389,"latestTime":"17:54 EDT","volume":7,"amount":314.3734,"timestamp":1788990899609,"change":-1.0780999999999992,"changeRate":-0.02393708549720351},"impliedVol":0.5672,"impliedVolPercentile":0.8804},{"symbol":"UCIB","nameCN":"ETRACS CMCI Total Return ETN Series B","changeRate":-0.029424,"change":-1.1523,"latestPrice":38.01,"close":38.01,"volume":163,"market":"US","high":38.01,"low":38.01,"preClose":39.1623,"open":38.01,"turnoverRate":0.000251,"peRate":0,"amplitude":0,"marketValue":24706500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.69,"week52Low":25.31,"changeRate5Day":0.007448,"changeRate20Day":0.060207,"changeRate60Day":0.125079,"changeRateWTD":0.000777,"changeRateMTD":0.020036,"changeRateQTD":0.167283,"changeRateYTD":0.354395,"amount":6195.999695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.347109,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24706500,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":38.01,"preClose":38.01,"latestTime":"16:00 EDT","volume":1,"amount":38.1964,"timestamp":1788984013539,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.01,"preClose":38.01,"latestTime":"16:00 EDT","volume":1,"amount":38.1964,"timestamp":1788984013539,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCFI","nameCN":"CN Healthy Food Tech Group Corp","changeRate":0,"change":0,"latestPrice":5.51,"close":5.51,"volume":0,"market":"US","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":37.725773,"amplitude":0,"marketValue":282304850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.146054,"lyrEps":0.172175,"lyrPeRate":32.002323,"pbRate":12.091628,"volumeRatio":0,"roa":0.188067,"roe":0.392175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282304850,"shortable":3,"shares":51235000,"floatShares":51235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC.U","nameCN":"UNITED ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139446350.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.026481,"changeRate60Day":0.00597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":0,"eps":-0.711903,"lyrEps":0,"lyrPeRate":0,"pbRate":-5691.223183,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72682073.97,"shortable":3,"shares":13792913,"floatShares":7189127,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYYY","nameCN":"xETFs TSLA Daily Income ETF","changeRate":0.000892,"change":0.0343,"latestPrice":38.5015,"close":38.5015,"volume":27,"market":"US","high":38.4672,"low":38.4672,"preClose":38.4672,"open":38.4672,"turnoverRate":0.0027,"peRate":0,"amplitude":0,"marketValue":385015,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.8,"week52Low":32.1455,"changeRate5Day":0.026293,"changeRate20Day":0.07877,"changeRate60Day":-0.148864,"changeRateWTD":0.037172,"changeRateMTD":-0.008896,"changeRateQTD":-0.076226,"changeRateYTD":-0.203692,"amount":1050.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.363643,"roa":0,"roe":0,"changeRate5Min":0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3707,"divideRate":0.061574,"floatMarketCap":385015,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":38.4672,"preClose":38.5015,"latestTime":"16:10 EDT","volume":6,"amount":231.009,"timestamp":1788984605052,"change":-0.034300000000001774,"changeRate":-0.0008908743815176492},"postHourTrading":{"tag":"盘后","latestPrice":38.4672,"preClose":38.5015,"latestTime":"16:10 EDT","volume":6,"amount":231.009,"timestamp":1788984605052,"change":-0.034300000000001774,"changeRate":-0.0008908743815176492},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":27.4459,"close":27.4459,"volume":14,"market":"US","high":27.4459,"low":27.4459,"preClose":27.4459,"open":27.4459,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":4391344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.408,"week52Low":22.7685,"changeRate5Day":0.014823,"changeRate20Day":-0.022592,"changeRate60Day":0.043681,"changeRateWTD":-0.001818,"changeRateMTD":-0.003352,"changeRateQTD":0.043681,"changeRateYTD":0.125755,"amount":401.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.303029,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1263,"divideRate":0.004602,"floatMarketCap":4391344,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":27.4459,"preClose":27.4459,"latestTime":"16:10 EDT","volume":4,"amount":108.26,"timestamp":1788984605051,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.4459,"preClose":27.4459,"latestTime":"16:10 EDT","volume":4,"amount":108.26,"timestamp":1788984605051,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.48,"week52Low":25.8066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWSC","nameCN":"Corgi TSM 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.0396,"close":24.0396,"volume":10,"market":"US","high":24.0396,"low":24.0396,"preClose":24.0396,"open":24.0396,"turnoverRate":0.000667,"peRate":0,"amplitude":0,"marketValue":360594,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":17.8983,"changeRate5Day":0.117123,"changeRate20Day":0.065831,"changeRate60Day":0,"changeRateWTD":0.047797,"changeRateMTD":0.110862,"changeRateQTD":-0.02717,"changeRateYTD":-0.007448,"amount":237.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.197628,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360594,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":24.0396,"preClose":24.0396,"latestTime":"16:10 EDT","volume":3,"amount":70.8534,"timestamp":1788984605050,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.0396,"preClose":24.0396,"latestTime":"16:10 EDT","volume":3,"amount":70.8534,"timestamp":1788984605050,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}