US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Voya Multi-Sector Income ETF US VMSB	49.89	0.00%	0.00	0	0	0.00%	313.31M	0.00%	0.00%	-0.54%	-0.09%
HARTFORD US VALUE ETF US VMAX	59.53	0.00%	0.00	161	9.76K	0.00%	46.14M	0.00%	+0.49%	+3.34%	+9.86%
Volta US VLTA	0.8590	0.00%	0.0000	0	0	0.00%	149.82M	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Large Cap Value ETF US VLLU	24.81	0.00%	0.00	33	848.00	0.00%	4.34M	+0.12%	+0.58%	+1.54%	+5.29%
Vine Hill Capital Investment Corp. II US VHCPU	10.02	0.00%	0.00	7	70	0.00%	307.28M	0.00%	-0.01%	-0.30%	-0.01%
Vine Hill Capital Investment Corp II US VHCP	9.95	+0.10%	+0.01	1K	10.96K	0.00%	305.13M	+0.10%	+0.40%	+0.51%	-0.20%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Virtus Silvant Growth Opportunities ETF US VGRO	26.35	0.00%	0.00	79	2.10K	0.00%	3.29M	+1.04%	+3.58%	+8.62%	+5.16%
Vector US VGR	14.99	0.00%	0.00	0	0	0.00%	2.36B	0.00%	0.00%	0.00%	0.00%
PROSHARES METAVERSE ETF US VERS	76.99	+5.88%	+4.28	257	20.34K	0.00%	6.93M	+4.95%	+17.61%	+35.72%	+25.02%
Virtus Emerging Markets Dividend ETF US VEM	27.35	0.00%	0.00	38	1.04K	0.00%	6.84M	0.00%	+4.98%	+2.55%	+8.50%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	75.49	0.00%	0.00	1	78	0.00%	3.77M	0.00%	0.00%	0.00%	+4.85%
Virtus International Dividend ETF US VDI	34.85	0.00%	0.00	12	430.00	0.00%	15.68M	-1.13%	+4.73%	-1.04%	+10.30%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0	0	0.00%	195.04M	0.00%	0.00%	0.00%	0.00%
Vocera US VCRA	79.13	0.00%	0.00	0	0	0.00%	2.75B	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp US VCICU	11.21	0.00%	0.00	0	0	0.00%	328.83M	0.00%	0.00%	-0.36%	-0.36%
Vine Hill Capital Investment Corp US VCIC	11.00	0.00%	0.00	0	0	0.00%	322.67M	0.00%	0.00%	+3.09%	+2.14%
Village Bank and US VBFC	80.21	0.00%	0.00	0	0	0.00%	120.16M	0.00%	0.00%	0.00%	0.00%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0	0	0.00%	173.46M	0.00%	0.00%	0.00%	0.00%
Viking Acquisition Corp. I US VACI.U	11.00	0.00%	0.00	50	539.00	0.00%	344.59M	+4.27%	+4.96%	+8.06%	+9.24%

1 ...545 546 547 548 549 ...620

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:546,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":620,"list":[{"symbol":"VMSB","nameCN":"Voya Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":49.89,"close":49.89,"volume":0,"market":"US","high":49.89,"low":49.89,"preClose":49.89,"open":49.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313309200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4915,"week52Low":48.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.005383,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011557,"changeRateYTD":-0.000863,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9537,"divideRate":0.019116,"floatMarketCap":313309200,"shortable":3,"shares":6280000,"floatShares":6280000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMAX","nameCN":"HARTFORD US VALUE ETF","changeRate":0,"change":0,"latestPrice":59.5316,"close":59.5316,"volume":161,"market":"US","high":59.5316,"low":59.5316,"preClose":59.5316,"open":59.5316,"turnoverRate":0.000208,"peRate":0,"amplitude":0,"marketValue":46136990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.52,"week52Low":48.16,"changeRate5Day":0,"changeRate20Day":0.004943,"changeRate60Day":0.033409,"changeRateWTD":0,"changeRateMTD":0.004282,"changeRateQTD":0.060812,"changeRateYTD":0.098578,"amount":9763.999844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.692656,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1563,"divideRate":0.019423,"floatMarketCap":46136990,"shortable":3,"shares":775000,"floatShares":775000,"hourTrading":{"tag":"盘后","latestPrice":59.5316,"preClose":59.5316,"latestTime":"16:10 EDT","volume":3,"amount":181.6965,"timestamp":1779480605174,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.5316,"preClose":59.5316,"latestTime":"16:10 EDT","volume":3,"amount":181.6965,"timestamp":1779480605174,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0.827727,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"VLLU","nameCN":"Harbor AlphaEdge Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":24.8109,"close":24.8109,"volume":33,"market":"US","high":24.8109,"low":24.8109,"preClose":24.8109,"open":24.8109,"turnoverRate":0.000189,"peRate":0,"amplitude":0,"marketValue":4341907.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1061,"week52Low":21.29,"changeRate5Day":0.001203,"changeRate20Day":0.005768,"changeRate60Day":0.015409,"changeRateWTD":0.001203,"changeRateMTD":-0.002292,"changeRateQTD":0.047625,"changeRateYTD":0.052915,"amount":848.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.154494,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3586,"divideRate":0.014453,"floatMarketCap":4341907.5,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCPU","nameCN":"Vine Hill Capital Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":7,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":307280334,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.00008,"changeRate60Day":-0.002985,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002,"changeRateYTD":-0.0001,"amount":70,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.253649,"volumeRatio":0.061189,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200400000,"shortable":3,"shares":30666700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":0.001006,"change":0.01,"latestPrice":9.95,"close":9.95,"volume":1102,"market":"US","high":9.95,"low":9.95,"preClose":9.94,"open":9.95,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":305133665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.89,"changeRate5Day":0.001006,"changeRate20Day":0.004036,"changeRate60Day":0.005051,"changeRateWTD":0.001006,"changeRateMTD":0.001006,"changeRateQTD":0.005051,"changeRateYTD":-0.002006,"amount":10964.99963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-56.853673,"volumeRatio":0.110066,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305133665,"shortable":3,"shares":30666700,"floatShares":30666700,"hourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:10 EDT","volume":1,"amount":9.98,"timestamp":1779480604801,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:10 EDT","volume":1,"amount":9.98,"timestamp":1779480604801,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGRO","nameCN":"Virtus Silvant Growth Opportunities ETF","changeRate":0,"change":0,"latestPrice":26.35,"close":26.35,"volume":79,"market":"US","high":26.35,"low":26.35,"preClose":26.35,"open":26.35,"turnoverRate":0.000632,"peRate":0,"amplitude":0,"marketValue":3293855.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.46,"week52Low":21.83,"changeRate5Day":0.010353,"changeRate20Day":0.035832,"changeRate60Day":0.08615,"changeRateWTD":0.010353,"changeRateMTD":0.040392,"changeRateQTD":0.17798,"changeRateYTD":0.051607,"amount":2100.000057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039429,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3293855.4,"shortable":3,"shares":125004,"floatShares":125004,"hourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":26.35,"latestTime":"16:10 EDT","volume":4,"amount":104.956,"timestamp":1779480604801,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":26.35,"latestTime":"16:10 EDT","volume":4,"amount":104.956,"timestamp":1779480604801,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGR","nameCN":"Vector","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":11.710938,"amplitude":0,"marketValue":2359060199.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.99,"week52Low":14.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.28,"lyrEps":1.16531,"lyrPeRate":12.86353,"pbRate":-3.307035,"volumeRatio":0.852365,"roa":0.209813,"roe":-0.186297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.026684,"floatMarketCap":1929876262.53,"shortable":3,"shares":157375597,"floatShares":128744247,"impliedVol":0.0314,"impliedVolPercentile":0},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0.058828,"change":4.2775,"latestPrice":76.99,"close":76.99,"volume":257,"market":"US","high":76.99,"low":76.99,"preClose":72.7125,"open":76.99,"turnoverRate":0.002856,"peRate":0,"amplitude":0,"marketValue":6929176.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.99,"week52Low":48.01,"changeRate5Day":0.049498,"changeRate20Day":0.1761,"changeRate60Day":0.357169,"changeRateWTD":0.049498,"changeRateMTD":0.186652,"changeRateQTD":0.49961,"changeRateYTD":0.250185,"amount":20338.999451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.454867,"roa":0,"roe":0,"changeRate5Min":0.058828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2014,"divideRate":0.002616,"floatMarketCap":6929176.99,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":76.99,"preClose":76.99,"latestTime":"16:10 EDT","volume":6,"amount":472.6794,"timestamp":1779480604799,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.99,"preClose":76.99,"latestTime":"16:10 EDT","volume":6,"amount":472.6794,"timestamp":1779480604799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.98999786376953,"preClose":76.98999786376953,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.2891,"impliedVolPercentile":0.9243},{"symbol":"VEM","nameCN":"Virtus Emerging Markets Dividend ETF","changeRate":0,"change":0,"latestPrice":27.3536,"close":27.3536,"volume":38,"market":"US","high":27.3536,"low":27.3536,"preClose":27.3536,"open":27.3536,"turnoverRate":0.000152,"peRate":0,"amplitude":0,"marketValue":6838509.4144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.75,"week52Low":23.0587,"changeRate5Day":0,"changeRate20Day":0.049776,"changeRate60Day":0.025463,"changeRateWTD":0,"changeRateMTD":0.031056,"changeRateQTD":0.186259,"changeRateYTD":0.08503,"amount":1038.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.275817,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6838509.4144,"shortable":3,"shares":250004,"floatShares":250004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":75.4906,"close":75.4906,"volume":1,"market":"US","high":75.4906,"low":75.4906,"preClose":75.4906,"open":75.4906,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":3774530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.73,"week52Low":72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.048481,"changeRateYTD":0.048481,"amount":78,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1887265,"shortable":3,"shares":50000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VDI","nameCN":"Virtus International Dividend ETF","changeRate":0,"change":0,"latestPrice":34.8532,"close":34.8532,"volume":12,"market":"US","high":34.8532,"low":34.8532,"preClose":34.8532,"open":34.8532,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":15684079.4128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.2507,"week52Low":30.455,"changeRate5Day":-0.011276,"changeRate20Day":0.047294,"changeRate60Day":-0.010415,"changeRateWTD":-0.011276,"changeRateMTD":0.047294,"changeRateQTD":0.062442,"changeRateYTD":0.102995,"amount":429.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091047,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2196,"divideRate":0.006301,"floatMarketCap":15684079.4128,"shortable":3,"shares":450004,"floatShares":450004,"hourTrading":{"tag":"盘后","latestPrice":34.8532,"preClose":34.8532,"latestTime":"16:04 EDT","volume":2,"amount":70.8774,"timestamp":1779480246459,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.8532,"preClose":34.8532,"latestTime":"16:04 EDT","volume":2,"amount":70.8774,"timestamp":1779480246459,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186414123.9806,"shortable":3,"shares":17500000,"floatShares":16726106,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCRA","nameCN":"Vocera","changeRate":0,"change":0,"latestPrice":79.13,"close":79.13,"volume":0,"market":"US","high":79.13,"low":79.13,"preClose":79.13,"open":79.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2753412623.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.13,"week52Low":79.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2576,"lyrEps":-0.247703,"lyrPeRate":0,"pbRate":16.986203,"volumeRatio":0.802903,"roa":0.005865,"roe":-0.049517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2713587997.92,"shortable":3,"shares":34796065,"floatShares":34292784,"impliedVol":0.0023,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":0,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0,"peRate":59.376432,"amplitude":0,"marketValue":328826293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003556,"amount":0,"eps":0.188795,"lyrEps":0,"lyrPeRate":0,"pbRate":-95.895682,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206263988.79,"shortable":3,"shares":29333300,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIC","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":58.264255,"amplitude":0,"marketValue":322666674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7001,"week52Low":8.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.030928,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021356,"amount":0,"eps":0.188795,"lyrEps":0.188795,"lyrPeRate":58.264255,"pbRate":1.475869,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202791160,"shortable":3,"shares":29333334,"floatShares":18435560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBFC","nameCN":"Village Bank and","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.21,"week52Low":80.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACI.U","nameCN":"Viking Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":50,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":344593337,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.97,"changeRate5Day":0.042654,"changeRate20Day":0.049618,"changeRate60Day":0.08055,"changeRateWTD":0.042654,"changeRateMTD":0.057692,"changeRateQTD":0.098901,"changeRateYTD":0.092354,"amount":538.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012508,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":31326667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0}]}}}