US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.48	-0.19%	-0.02	119.00	1.25K	0.00%	355.83M	+0.87%	+0.29%	+1.35%	+1.55%
Soren Acquisition Corp. US SORNU	9.99	0.00%	0.00	55.00	549.91	0.00%	303.03M	0.00%	+0.40%	+0.25%	-0.10%
Soren Acquisition Corp US SORN	9.89	-0.20%	-0.02	24.00	237.15	0.00%	343.51M	+0.10%	+0.51%	0.00%	+0.10%
Sonnet BioTherapeutics Holdings, Inc. US SONN	1.26	0.00%	0.00	0.00	0.00	0.00%	8.92M	0.00%	0.00%	0.00%	0.00%
SmartETFs Sustainable Energy II ETF US SOLR	32.97	0.00%	0.00	92.00	3.09K	0.00%	4.29M	+0.92%	+7.14%	+1.17%	+4.18%
Sotherly Hotels Inc US SOHON	15.72	0.00%	0.00	6.00	91.68	0.00%	18.28M	+2.31%	-5.27%	+2.31%	+4.42%
Sotherly US SOHO	2.25	0.00%	0.00	0.00	0.00	0.00%	46.10M	0.00%	0.00%	+3.69%	+4.65%
Solarius Capital Acquisition US SOCAU	10.34	0.00%	0.00	0.00	0.00	0.00%	234.72M	0.00%	+0.68%	+1.47%	+1.47%
SOLARIUS CAPITAL ACQUISITION CORP US SOCA	10.15	0.00%	0.00	0.00	0.00	0.00%	238.02M	+0.10%	+0.30%	+0.59%	+1.00%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0.00	0.00	0.00%	823.75M	0.00%	0.00%	0.00%	0.00%
Xtrackers S&P Dividend Aristocrats Screened ETF US SNPD	28.17	0.00%	0.00	147.00	4.22K	0.00%	2.25M	-0.85%	+1.42%	+0.10%	+4.14%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Tradr 1X Short Innovation 100 Monthly ETF US SMQ	51.40	0.00%	0.00	64.00	3.04K	0.00%	770.99K	0.00%	-2.23%	+2.18%	+2.21%
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF US SMDX	25.16	0.00%	0.00	4.00	102.46	0.00%	132.86M	+5.19%	+6.72%	+3.89%	+10.08%
Defiance Leveraged Long + Income SMCI ETF US SMCC	6.21	0.00%	0.00	0.00	0.00	0.00%	2.02M	0.00%	0.00%	-6.96%	+0.83%
Smartsheet US SMAR	56.47	0.00%	0.00	0.00	0.00	0.00%	7.91B	0.00%	0.00%	0.00%	0.00%
AMPLIFY SMALL-MID CAP EQUITY ETF US SMAP	25.84	0.00%	0.00	6.00	157.13	0.00%	1.29M	+1.21%	+6.75%	+0.17%	+2.36%
TCW Senior Loan ETF US SLNZ	45.59	+0.16%	+0.08	613.00	27.89K	0.00%	226.72M	+0.53%	+0.56%	-1.79%	-1.57%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0.00	0.00	0.00%	396.23M	0.00%	0.00%	0.00%	0.00%
Select US SLCT	18.88	0.00%	0.00	0.00	0.00	0.00%	325.29M	0.00%	0.00%	0.00%	0.00%

1 ...549 550 551 552 553 ...613

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:550,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":613,"list":[{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":-0.001905,"change":-0.02,"latestPrice":10.48,"close":10.48,"volume":119,"market":"US","high":10.48,"low":10.48,"preClose":10.5,"open":10.48,"turnoverRate":0,"peRate":47.768378,"amplitude":0,"marketValue":355830929.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":9.98,"changeRate5Day":0.008662,"changeRate20Day":0.002871,"changeRate60Day":0.01354,"changeRateWTD":0.008662,"changeRateMTD":0.007692,"changeRateQTD":0.007692,"changeRateYTD":0.015504,"amount":1246.550013,"eps":0.219392,"lyrEps":0.219392,"lyrPeRate":47.768378,"pbRate":-33.011813,"volumeRatio":0.224444,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":33953333,"floatShares":0,"preHourTrading":{"tag":"盘前","latestPrice":10.48,"preClose":10.5,"latestTime":"08:52 EDT","volume":100,"amount":1048,"timestamp":1776430343816,"change":-0.019999999999999574,"changeRate":-0.0019047619047618642},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORNU","nameCN":"Soren Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":55,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":303029667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.00402,"changeRate60Day":0.002509,"changeRateWTD":0,"changeRateMTD":-0.001,"changeRateQTD":-0.001,"changeRateYTD":-0.001,"amount":549.909992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5205.890275,"volumeRatio":0.327381,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219780000,"shortable":3,"shares":30333300,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORN","nameCN":"Soren Acquisition Corp","changeRate":-0.002018,"change":-0.02,"latestPrice":9.89,"close":9.89,"volume":24,"market":"US","high":9.89,"low":9.89,"preClose":9.91,"open":9.89,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":343512337,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.88,"week52Low":9.81,"changeRate5Day":0.001012,"changeRate20Day":0.005081,"changeRate60Day":0,"changeRateWTD":0.001012,"changeRateMTD":0.001012,"changeRateQTD":0.001012,"changeRateYTD":0.001012,"amount":237.150009,"eps":-0.03404,"lyrEps":-0.03404,"lyrPeRate":0,"pbRate":-5901.36125,"volumeRatio":0.005877,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217580000,"shortable":3,"shares":34733300,"floatShares":22000000,"preHourTrading":{"tag":"盘前","latestPrice":9.87,"preClose":9.91,"latestTime":"07:47 EDT","volume":1,"amount":9.87,"timestamp":1776426477096,"change":-0.040000000000000924,"changeRate":-0.004036326942482434},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONN","nameCN":"Sonnet BioTherapeutics Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":0,"market":"US","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8918093.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3,"week52Low":1.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.007387,"lyrEps":-11.350393,"lyrPeRate":0,"pbRate":0.8267,"volumeRatio":0,"roa":-1.121749,"roe":-3.108471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7847784,"shortable":0,"shares":7077852,"floatShares":6228400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOLR","nameCN":"SmartETFs Sustainable Energy II ETF","changeRate":0,"change":0,"latestPrice":32.9716,"close":32.9716,"volume":92,"market":"US","high":32.9716,"low":32.9716,"preClose":32.9716,"open":32.9716,"turnoverRate":0.000708,"peRate":0,"amplitude":0,"marketValue":4286308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.7509,"week52Low":22.6293,"changeRate5Day":0.009179,"changeRate20Day":0.071404,"changeRate60Day":0.011709,"changeRateWTD":0.009179,"changeRateMTD":0.073238,"changeRateQTD":0.073238,"changeRateYTD":0.041757,"amount":3092.554535,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.311231,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2077,"divideRate":0.006299,"floatMarketCap":4286308,"shortable":3,"shares":130000,"floatShares":130000,"hourTrading":{"tag":"盘后","latestPrice":32.9716,"preClose":32.9716,"latestTime":"16:10 EDT","volume":6,"amount":201.0072,"timestamp":1776456604805,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.9716,"preClose":32.9716,"latestTime":"16:10 EDT","volume":6,"amount":201.0072,"timestamp":1776456604805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.97159957885742,"preClose":32.97159957885742,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHON","nameCN":"Sotherly Hotels Inc","changeRate":0,"change":0,"latestPrice":15.715,"close":15.715,"volume":6,"market":"US","high":15.715,"low":15.715,"preClose":15.715,"open":15.715,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":18278116.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.725,"week52Low":10.06,"changeRate5Day":0.023112,"changeRate20Day":-0.052743,"changeRate60Day":0.023112,"changeRateWTD":0.023112,"changeRateMTD":0.204215,"changeRateQTD":0.204215,"changeRateYTD":0.044186,"amount":91.679998,"eps":-0.4077,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.324903,"volumeRatio":0.005458,"roa":0.029749,"roe":0.099639,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18278116.5,"shortable":3,"shares":1163100,"floatShares":1163100,"hourTrading":{"tag":"盘后","latestPrice":15.715,"preClose":15.715,"latestTime":"16:12 EDT","volume":4,"amount":61.12,"timestamp":1776456731073,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.715,"preClose":15.715,"latestTime":"16:12 EDT","volume":4,"amount":61.12,"timestamp":1776456731073,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.71500015258789,"preClose":15.71500015258789,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHO","nameCN":"Sotherly","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46103627.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.036866,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046512,"amount":0,"eps":-0.411862,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.703152,"volumeRatio":0,"roa":0.023623,"roe":-0.009493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36266089.5,"shortable":3,"shares":20490501,"floatShares":16118262,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCAU","nameCN":"Solarius Capital Acquisition","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":0,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234718000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.82,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.006816,"changeRate60Day":0.01472,"changeRateWTD":0,"changeRateMTD":0.006816,"changeRateQTD":0.006816,"changeRateYTD":0.01472,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.459045,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220937354.66,"shortable":3,"shares":22700000,"floatShares":21367249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCA","nameCN":"SOLARIUS CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":59.309553,"amplitude":0,"marketValue":238017500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.17,"week52Low":9.94,"changeRate5Day":0.000986,"changeRate20Day":0.002964,"changeRate60Day":0.005946,"changeRateWTD":0.000986,"changeRateMTD":-0.001967,"changeRateQTD":-0.001967,"changeRateYTD":0.00995,"amount":0,"eps":0.171136,"lyrEps":0.128352,"lyrPeRate":79.079407,"pbRate":-37.985618,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152250000,"shortable":3,"shares":23450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SNPD","nameCN":"Xtrackers S&P Dividend Aristocrats Screened ETF","changeRate":0,"change":0,"latestPrice":28.1673,"close":28.1673,"volume":147,"market":"US","high":28.1673,"low":28.1673,"preClose":28.1673,"open":28.1673,"turnoverRate":0.001837,"peRate":0,"amplitude":0,"marketValue":2253412.1673,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.03,"week52Low":24.5182,"changeRate5Day":-0.008518,"changeRate20Day":0.014223,"changeRate60Day":0.00097,"changeRateWTD":-0.008518,"changeRateMTD":0.007948,"changeRateQTD":0.007948,"changeRateYTD":0.04142,"amount":4216.108646,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.798913,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8677,"divideRate":0.030805,"floatMarketCap":2253412.1673,"shortable":3,"shares":80001,"floatShares":80001,"overnightTrading":{"tag":"夜盘","latestPrice":28.167299270629883,"preClose":28.167299270629883,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.06364,"roe":-0.18845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMQ","nameCN":"Tradr 1X Short Innovation 100 Monthly ETF","changeRate":0,"change":0,"latestPrice":51.399,"close":51.399,"volume":64,"market":"US","high":51.399,"low":51.399,"preClose":51.399,"open":51.399,"turnoverRate":0.004267,"peRate":0,"amplitude":0,"marketValue":770985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.4876,"week52Low":49.01,"changeRate5Day":0,"changeRate20Day":-0.022297,"changeRate60Day":0.02176,"changeRateWTD":0,"changeRateMTD":-0.073685,"changeRateQTD":-0.073685,"changeRateYTD":0.02205,"amount":3040.120117,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.2749,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1259,"divideRate":0.002449,"floatMarketCap":770985,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.1274,"impliedVolPercentile":0.4457},{"symbol":"SMDX","nameCN":"INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.1635,"close":25.1635,"volume":4,"market":"US","high":25.1635,"low":25.1635,"preClose":25.1635,"open":25.1635,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":132863280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1635,"week52Low":17.78,"changeRate5Day":0.051915,"changeRate20Day":0.06715,"changeRate60Day":0.038904,"changeRateWTD":0.051915,"changeRateMTD":0.098766,"changeRateQTD":0.098766,"changeRateYTD":0.100766,"amount":102.462097,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.118343,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1382,"divideRate":0.005492,"floatMarketCap":132863280,"shortable":3,"shares":5280000,"floatShares":5280000,"hourTrading":{"tag":"盘后","latestPrice":25.1635,"preClose":25.1635,"latestTime":"16:10 EDT","volume":1,"amount":25.7121,"timestamp":1776456605118,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.1635,"preClose":25.1635,"latestTime":"16:10 EDT","volume":1,"amount":25.7121,"timestamp":1776456605118,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMCC","nameCN":"Defiance Leveraged Long + Income SMCI ETF","changeRate":0,"change":0,"latestPrice":6.2075,"close":6.2075,"volume":0,"market":"US","high":6.2075,"low":6.2075,"preClose":6.2075,"open":6.2075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2017437.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.6754,"week52Low":5.4999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.069605,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008268,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.166,"divideRate":0.832219,"floatMarketCap":2017437.5,"shortable":3,"shares":325000,"floatShares":325000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.47,"week52Low":56.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0653,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":2.346721,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0},{"symbol":"SMAP","nameCN":"AMPLIFY SMALL-MID CAP EQUITY ETF","changeRate":0,"change":0,"latestPrice":25.8385,"close":25.8385,"volume":6,"market":"US","high":25.8385,"low":25.8385,"preClose":25.8385,"open":25.8385,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":1291925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.24,"week52Low":21.72,"changeRate5Day":0.012084,"changeRate20Day":0.067521,"changeRate60Day":0.001698,"changeRateWTD":0.012084,"changeRateMTD":0.055749,"changeRateQTD":0.055749,"changeRateYTD":0.023607,"amount":157.127106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009061,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1111,"divideRate":0.0043,"floatMarketCap":645962.5,"shortable":3,"shares":50000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":25.8385,"preClose":25.8385,"latestTime":"16:04 EDT","volume":4,"amount":105.2288,"timestamp":1776456293126,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.8385,"preClose":25.8385,"latestTime":"16:04 EDT","volume":4,"amount":105.2288,"timestamp":1776456293126,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLNZ","nameCN":"TCW Senior Loan ETF","changeRate":0.001648,"change":0.075,"latestPrice":45.585,"close":45.585,"volume":613,"market":"US","high":45.585,"low":45.585,"preClose":45.51,"open":45.585,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":226722832.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.61,"week52Low":44.58,"changeRate5Day":0.005293,"changeRate20Day":0.005625,"changeRate60Day":-0.017882,"changeRateWTD":0.005293,"changeRateMTD":0.006707,"changeRateQTD":0.006707,"changeRateYTD":-0.015655,"amount":27885.738159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060584,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4601,"divideRate":0.075904,"floatMarketCap":226722832.38,"shortable":3,"shares":4973628,"floatShares":4973628,"hourTrading":{"tag":"盘后","latestPrice":45.585,"preClose":45.585,"latestTime":"16:10 EDT","volume":8,"amount":364.68,"timestamp":1776456605117,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.91,"preClose":45.51,"latestTime":"09:04 EDT","volume":5,"amount":224.55,"timestamp":1776431089155,"change":-0.6000000000000014,"changeRate":-0.013183915622940044},"postHourTrading":{"tag":"盘后","latestPrice":45.585,"preClose":45.585,"latestTime":"16:10 EDT","volume":8,"amount":364.68,"timestamp":1776456605117,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLCT","nameCN":"Select","changeRate":0,"change":0,"latestPrice":18.88,"close":18.88,"volume":0,"market":"US","high":18.88,"low":18.88,"preClose":18.88,"open":18.88,"turnoverRate":0,"peRate":18.015268,"amplitude":0,"marketValue":325293035.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.88,"week52Low":18.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.048,"lyrEps":0.455077,"lyrPeRate":41.487485,"pbRate":1.468704,"volumeRatio":4.145367,"roa":0.010492,"roe":0.084656,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283532457.92,"shortable":3,"shares":17229504,"floatShares":15017609,"impliedVol":0,"impliedVolPercentile":0}]}}}