US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0.00	0.00	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0.00	0.00	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
Abacus Flexible Bond Leaders ETF US ABXB	19.60	0.00%	0.00	106.00	2.08K	0.00%	2.45M	+0.38%	+0.95%	+2.11%	+2.86%
Abacus FCF Small Cap Leaders ETF US ABLS	23.38	0.00%	0.00	1.00	23.32	0.00%	1.18M	0.00%	+4.55%	+8.87%	-6.41%
AA Mission Acquisition Redeemable Units Class A US AAM.U	10.69	0.00%	0.00	0.00	0.00	0.00%	470.08M	+2.69%	+2.00%	+4.80%	+5.42%
AA Mission Acquisition Corp. US AAM	10.41	0.00%	0.00	11.00	114.53	0.00%	457.77M	+0.10%	+0.58%	+1.46%	+3.07%
ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT US AACT.U	11.20	0.00%	0.00	100.00	1.12K	0.00%	692.83M	0.00%	-10.76%	-4.03%	+0.99%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.14	+0.05%	+0.01	25.51K	258.62K	0.00%	0.00	+0.60%	+1.40%	+1.40%	+1.40%
Artius II Acquisition Inc US AACB	10.14	0.00%	0.00	23.00	233.00	0.00%	298.12M	+0.30%	+1.10%	0.00%	+2.63%

1 ...550 551 552 553 554

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:553,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":554,"list":[{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":-5.992407,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABXB","nameCN":"Abacus Flexible Bond Leaders ETF","changeRate":0,"change":0,"latestPrice":19.595,"close":19.595,"volume":106,"market":"US","high":19.595,"low":19.595,"preClose":19.595,"open":19.595,"turnoverRate":0.000848,"peRate":0,"amplitude":0,"marketValue":2449375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.88,"week52Low":17.11,"changeRate5Day":0.003842,"changeRate20Day":0.009495,"changeRate60Day":0.021052,"changeRateWTD":0.000511,"changeRateMTD":0.006162,"changeRateQTD":0.030486,"changeRateYTD":0.028604,"amount":2076.513126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.168307,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.904672,"divideRate":0.148235,"floatMarketCap":2449375,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":19.595,"preClose":19.595,"latestTime":"16:04 EDT","volume":2,"amount":39.164,"timestamp":1750277046299},"postHourTrading":{"tag":"盘后","latestPrice":19.595,"preClose":19.595,"latestTime":"16:04 EDT","volume":2,"amount":39.164,"timestamp":1750277046299},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":23.3783,"close":23.3783,"volume":1,"market":"US","high":23.3783,"low":23.3783,"preClose":23.3783,"open":23.3783,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":1180604.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.979,"week52Low":20.51,"changeRate5Day":0,"changeRate20Day":0.045546,"changeRate60Day":0.088684,"changeRateWTD":0,"changeRateMTD":-0.006882,"changeRateQTD":0.088684,"changeRateYTD":-0.064082,"amount":23.32,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.024,"divideRate":0.001027,"floatMarketCap":1180604.15,"shortable":3,"shares":50500,"floatShares":50500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAM.U","nameCN":"AA Mission Acquisition Redeemable Units Class A","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":35.70701,"amplitude":0,"marketValue":470082060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.27,"week52Low":9.97,"changeRate5Day":0.026897,"changeRate20Day":0.020038,"changeRate60Day":0.048039,"changeRateWTD":0,"changeRateMTD":0.03485,"changeRateQTD":0.048039,"changeRateYTD":0.054241,"amount":0,"eps":0.299381,"lyrEps":0,"lyrPeRate":0,"pbRate":1.350338,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342561060.69,"shortable":3,"shares":43974000,"floatShares":32045001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAM","nameCN":"AA Mission Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":11,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0,"peRate":34.771747,"amplitude":0,"marketValue":457769340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":9.96,"changeRate5Day":0.000962,"changeRate20Day":0.005797,"changeRate60Day":0.01462,"changeRateWTD":0.001116,"changeRateMTD":0.003857,"changeRateQTD":-0.001918,"changeRateYTD":0.030693,"amount":114.527203,"eps":0.299381,"lyrEps":0,"lyrPeRate":0,"pbRate":1.314969,"volumeRatio":0.000425,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333588460.41,"shortable":3,"shares":43974000,"floatShares":32045001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACT.U","nameCN":"ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":100,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0.000002,"peRate":30.993249,"amplitude":0,"marketValue":692828774.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.55,"week52Low":10.69,"changeRate5Day":0,"changeRate20Day":-0.10757,"changeRate60Day":-0.040274,"changeRateWTD":0,"changeRateMTD":-0.090171,"changeRateQTD":0,"changeRateYTD":0.009919,"amount":1119.999981,"eps":0.361369,"lyrEps":0.415778,"lyrPeRate":26.937452,"pbRate":-27.998474,"volumeRatio":4.950483,"roa":-0.004619,"roe":-0.33004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499445083.2,"shortable":3,"shares":61859712,"floatShares":44593311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0.000493,"change":0.005,"latestPrice":10.14,"close":10.14,"volume":25505,"market":"US","high":10.14,"low":10.14,"preClose":10.135,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":10.01,"changeRate5Day":0.005952,"changeRate20Day":0.014,"changeRate60Day":0.014,"changeRateWTD":0.002967,"changeRateMTD":0.011471,"changeRateQTD":0.014,"changeRateYTD":0.014,"amount":258620.708756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.249685,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":23,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":298116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":9.85,"changeRate5Day":0.002967,"changeRate20Day":0.010967,"changeRate60Day":0,"changeRateWTD":0.000987,"changeRateMTD":0.006452,"changeRateQTD":0.026316,"changeRateYTD":0.026316,"amount":232.996495,"eps":-0.040931,"lyrEps":-0.017054,"lyrPeRate":0,"pbRate":-4946.013206,"volumeRatio":0.000101,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224854500,"shortable":3,"shares":29400000,"floatShares":22175000,"hourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.14,"latestTime":"16:00 EDT","volume":2,"amount":20.22,"timestamp":1750276801161},"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.14,"latestTime":"16:00 EDT","volume":2,"amount":20.22,"timestamp":1750276801161},"impliedVol":0,"impliedVolPercentile":0}]}}}