| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RTUS RANGU | 10.82 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 173.12M | 0.00% | 0.00% | -1.64% | -1.64% |
Range Capital Acquisition CorpUS RANG | 10.51 | 0.00% | 0.00 | 6.00 | 63.21 | 0.00% | 168.55M | +0.10% | +0.48% | +0.86% | +0.86% |
RanMarine Technology B.V.US RAN | 5.48 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 64.29M | 0.00% | 0.00% | 0.00% | 0.00% |
Relativity Acquisition CorpUS RACYU | 12.99 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 186.73M | 0.00% | 0.00% | 0.00% | 0.00% |
Relativity Acquisition CorpUS RACY | 12.28 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 52.93M | 0.00% | 0.00% | 0.00% | 0.00% |
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXPUS RAC.U | 10.60 | 0.00% | 0.00 | 72.00 | 763.20 | 0.00% | 311.75M | +0.00% | 0.00% | -1.40% | -1.40% |
Rithm Acquisition CorpUS RAC | 10.43 | +0.10% | +0.01 | 218.00 | 2.27K | 0.00% | 306.75M | +0.39% | +0.19% | +0.68% | +0.39% |
Reckoner Yield Enhanced AAA CLO Annual ETFUS RAAY | 99.68 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 14.95M | 0.00% | -0.41% | 0.00% | -0.35% |
Reckoner Yield Enhanced AAA CLO Reinvesting ETFUS RAAR | 50.06 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 12.51M | +0.27% | +0.00% | 0.00% | +0.17% |
GLOBAL X NASDAQ 100 ESG COVERED CALL ETFUS QYLE | 26.92 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.15M | 0.00% | 0.00% | 0.00% | 0.00% |
Quantify 2X Daily Alt Season Crypto ETFUS QXAS | 7.61 | -8.70% | -0.72 | 128.00 | 975.77 | 0.00% | 380.50K | -14.97% | +2.02% | 0.00% | -62.04% |
QuantumsphereUS QUMSU | 10.32 | 0.00% | 0.00 | 1.00 | 10.14 | 0.00% | 117.72M | 0.00% | +0.78% | +1.38% | +1.38% |
QUANTUMSPHERE ACQUISITION CORP.US QUMS | 10.11 | 0.00% | 0.00 | 5.54K | 56.03K | 0.00% | 115.32M | +0.10% | +0.50% | +1.10% | +1.00% |
ETRACS 2x Leveraged MSCI US Quality Factor TR ETNUS QULL | 53.37 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 5.34M | +2.35% | -5.39% | -6.07% | -6.07% |
Quartzsea Acquisition Corp.US QSEAU | 10.49 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 119.69M | 0.00% | +0.96% | +0.58% | +0.58% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.37 | 0.00% | 0.00 | 3.99K | 41.33K | 0.00% | 118.26M | +0.05% | +0.53% | +1.32% | +1.32% |
Tradr 2X Long Triple Q Weekly ETFUS QQQW | 30.30 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.52M | 0.00% | 0.00% | 0.00% | 0.00% |
INVESCO ESG NASDAQ NEXT GEN 100 ETFUS QQJG | 24.82 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 6.82M | 0.00% | 0.00% | -11.38% | -11.38% |
Qomolangma Acquisition CorpUS QOMOU | 11.31 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 62.58M | 0.00% | 0.00% | 0.00% | 0.00% |
Qomolangma Acquisition CorpUS QOMO | 11.55 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 28.88M | 0.00% | 0.00% | 0.00% | 0.00% |