| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Braze, Inc.US BRZE | 33.68 | +0.06% | +0.02 | 684.11K | 23.00M | 2.20% | 3.52B | +3.92% | +10.86% | -17.89% | -19.58% |
Dimensional US Core Equity Market ETFUS DFAU | 38.75 | -0.10% | -0.04 | 591.32K | 22.94M | 0.85% | 7.53B | -0.15% | +7.85% | -6.94% | -4.30% |
Brookfield Renewable Corp.US BEPC | 28.90 | +2.34% | +0.66 | 794.50K | 22.91M | 2.11% | 9.81B | +2.37% | +11.45% | +6.33% | +4.48% |
Dimensional US High Profitability ETFUS DUHP | 32.97 | -0.24% | -0.08 | 692.25K | 22.84M | 0.85% | 0.00 | -0.45% | +7.01% | -6.23% | -2.43% |
Liquidity ServiceUS LQDT | 25.51 | -9.86% | -2.79 | 877.22K | 22.84M | 9.82% | 791.81M | -20.46% | -14.71% | -28.24% | -21.00% |
Banco Macro SAUS BMA | 88.07 | +1.29% | +1.12 | 256.13K | 22.80M | 3.83% | 5.63B | +5.85% | +23.17% | -2.96% | -8.98% |
VNET GroupUS VNET | 5.96 | -0.67% | -0.04 | 3.80M | 22.75M | 5.75% | 1.60B | -15.82% | +5.11% | -47.30% | +25.74% |
ProShares Short Bitcoin ETFUS BITI | 20.51 | -1.87% | -0.39 | 1.11M | 22.73M | 1.48% | 67.43M | -6.35% | -23.36% | -10.63% | -14.54% |
CavcoUS CVCO | 524.14 | -0.55% | -2.90 | 43.30K | 22.72M | 1.82% | 4.20B | +2.29% | +12.24% | -0.14% | +17.46% |
Blackstone Secured Lending FundUS BXSL | 29.77 | +0.10% | +0.03 | 761.14K | 22.67M | 1.14% | 6.78B | +0.40% | +8.89% | -11.79% | -7.86% |
Alkami Technology, Inc.US ALKT | 29.41 | -0.10% | -0.03 | 771.17K | 22.64M | 2.51% | 3.03B | +8.97% | +21.23% | -10.66% | -19.82% |
Invesco National AMT-Free Municipal Bond ETFUS PZA | 22.69 | +0.04% | +0.01 | 996.62K | 22.62M | 0.31% | 2.85B | +0.31% | +0.67% | -3.08% | -3.90% |
DormanUS DORM | 124.69 | +0.33% | +0.41 | 180.90K | 22.57M | 1.81% | 3.80B | +8.17% | +9.50% | -0.19% | -3.75% |
Open TextUS OTEX | 27.14 | -0.95% | -0.26 | 831.56K | 22.57M | 2.35% | 6.96B | +3.75% | +9.92% | -4.10% | -4.17% |
PennyMacUS PFSI | 97.61 | -0.78% | -0.77 | 230.40K | 22.56M | 1.71% | 5.04B | -0.51% | +9.33% | -2.25% | -4.44% |
Biohaven Pharmaceutical Holding Co Ltd.US BHVN | 20.24 | -0.05% | -0.01 | 1.11M | 22.52M | 7.01% | 2.07B | -11.42% | +18.16% | -51.95% | -45.81% |
American Century STOXX U.S. Quality Growth ETFUS QGRO | 100.15 | -0.11% | -0.11 | 224.41K | 22.49M | 1.34% | 1.35B | -0.01% | +12.20% | -6.85% | +0.45% |
Eaton Vance Total Return Bond ETFUS EVTR | 50.20 | -0.04% | -0.02 | 447.05K | 22.45M | 0.24% | 1.76B | -0.26% | +0.90% | +0.70% | +0.68% |
Flywire Corp.US FLYW | 10.89 | -2.07% | -0.23 | 2.04M | 22.42M | 3.42% | 1.32B | +13.79% | +29.33% | -46.12% | -47.19% |
ImperialUS IMO | 71.17 | +2.36% | +1.64 | 315.50K | 22.39M | 2.16% | 36.23B | +3.47% | +18.09% | +0.98% | +15.54% |