| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHSUS ONC | 287.92 | -0.92% | -2.66 | 174.82K | 50.65M | 2.33% | 31.96B | -7.01% | -2.49% | -3.71% | -5.23% |
Geo Group IncUS GEO | 22.67 | -1.90% | -0.44 | 2.22M | 50.59M | 2.21% | 3.03B | -1.90% | +22.47% | +50.63% | +40.63% |
Loar Holdings IncUS LOAR | 64.48 | -1.09% | -0.71 | 780.88K | 50.52M | 2.98% | 6.04B | +3.09% | +14.90% | -14.57% | -5.18% |
Fidelity MSCI Energy Index ETFUS FENY | 31.28 | -1.04% | -0.33 | 1.61M | 50.48M | 1.39% | 1.90B | -4.98% | -6.15% | +0.19% | +26.28% |
Q2 Hldgs IncUS QTWO | 47.35 | +4.90% | +2.21 | 1.08M | 50.46M | 5.65% | 2.96B | +2.29% | -6.70% | -5.28% | -34.38% |
NatWest GroupUS NWG | 16.04 | +1.33% | +0.21 | 3.12M | 50.35M | 1.78% | 64.18B | +1.58% | +0.82% | -0.50% | -8.34% |
JPMorgan International Value ETFUS JIVE | 92.79 | +0.42% | +0.39 | 541.97K | 50.33M | 0.59% | 2.79B | +0.43% | +2.66% | +5.77% | +15.59% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 70.27 | -3.86% | -2.82 | 707.29K | 50.31M | 4.76% | 982.51M | -4.46% | -10.19% | -14.09% | -10.78% |
Kinetik Holdings Inc.US KNTK | 45.95 | -1.48% | -0.69 | 1.09M | 50.19M | 3.23% | 7.46B | -8.36% | -9.08% | +0.77% | +27.46% |
Boston BeerUS SAM | 177.28 | -1.76% | -3.17 | 280.03K | 50.16M | 3.30% | 1.85B | -4.70% | -25.21% | -23.66% | -9.15% |
LendingClubUS LC | 17.85 | +4.81% | +0.82 | 2.82M | 50.08M | 5.31% | 2.06B | +13.26% | +4.57% | +14.35% | -5.75% |
Vanguard FTSE Pacific ETFUS VPL | 116.14 | +0.28% | +0.32 | 430.68K | 50.03M | 0.81% | 8.60B | +3.28% | +8.25% | +12.69% | +28.47% |
Ryman Hospitality PropertiesUS RHP | 115.13 | -0.65% | -0.75 | 433.93K | 50.02M | 2.12% | 7.25B | +2.42% | +9.55% | +15.78% | +21.68% |
DescartesUS DSGX | 73.77 | +2.80% | +2.01 | 677.44K | 49.92M | 5.11% | 6.34B | +4.28% | +2.30% | +8.20% | -15.85% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 47.74 | +0.15% | +0.07 | 1.04M | 49.86M | 0.42% | 3.43B | +1.70% | +5.06% | +10.89% | +11.59% |
Invesco DB Agriculture FundUS DBA | 27.25 | -1.20% | -0.33 | 1.83M | 49.82M | 1.32% | 1.38B | -1.30% | -2.78% | +4.33% | +6.78% |
StubHub HoldingsUS STUB | 9.86 | +0.61% | +0.06 | 5.10M | 49.74M | 5.92% | 3.69B | +0.20% | +35.25% | -3.05% | -27.12% |
Option Care Health IncUS OPCH | 20.87 | -3.29% | -0.71 | 2.36M | 49.70M | 4.01% | 3.27B | -3.02% | +2.66% | -32.06% | -34.49% |
Wipro LimitedUS WIT | 2.36 | -2.88% | -0.07 | 21.85M | 49.69M | 8.64% | 24.71B | +19.19% | +15.69% | +7.27% | -16.90% |
Goldman Sachs Physical Gold ETFUS AAAU | 44.81 | +1.07% | +0.48 | 1.10M | 49.50M | 1.60% | 2.76B | +0.07% | -1.52% | -11.51% | +5.31% |