| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NextDecade CorporationUS NEXT | 9.12 | +2.24% | +0.20 | 4.51M | 41.01M | 3.12% | 2.41B | +20.63% | +33.33% | +63.44% | +73.06% |
ENERGY TRANSITION SPECIAL OPPORTUNI UNIT 1 CL A & 1/2 WT EXPUS ETSS.U | 9.99 | -0.10% | -0.01 | 4.12M | 40.99M | 0.90% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Cracker Barrel Old Country StoreUS CBRL | 30.71 | +5.28% | +1.54 | 1.35M | 40.95M | 7.61% | 685.70M | -2.48% | +1.69% | -6.46% | +20.91% |
CinemarkUS CNK | 25.96 | -1.52% | -0.40 | 1.57M | 40.92M | 2.79% | 3.03B | -4.06% | -13.50% | -1.52% | +11.70% |
RogersUS RCI | 35.34 | -1.04% | -0.37 | 1.15M | 40.92M | 1.57% | 19.09B | -4.23% | +6.06% | -7.54% | -6.33% |
Wise Group PLCUS WSE | 12.75 | -4.49% | -0.60 | 3.21M | 40.86M | 3.39% | 15.74B | 0.00% | 0.00% | 0.00% | -20.11% |
iShares International Treasury Bond ETFUS IGOV | 41.01 | -1.21% | -0.50 | 996.03K | 40.85M | 0.90% | 1.38B | -2.98% | -2.66% | -3.89% | -1.56% |
JPMorgan Income ETFUS JPIE | 45.86 | -0.26% | -0.12 | 888.66K | 40.77M | 0.11% | 8.84B | -0.46% | -0.86% | -1.36% | -0.93% |
Pagaya Technologies Ltd.US PGY | 13.54 | -0.44% | -0.06 | 3.02M | 40.66M | 4.41% | 1.12B | -10.86% | -9.67% | +7.12% | -35.22% |
Federated Hermes IncUS FHI | 54.06 | -2.93% | -1.63 | 748.28K | 40.65M | 3.03% | 4.11B | -3.38% | -4.64% | -1.37% | +3.82% |
Direxion Daily 20+ Year Treasury Bear 3x SharesUS TMV | 41.15 | +4.47% | +1.76 | 986.58K | 40.51M | 1.33% | 187.11M | +8.80% | +12.25% | +20.29% | +10.74% |
VornadoUS VNO | 30.58 | -1.58% | -0.49 | 1.32M | 40.47M | 4.18% | 5.77B | -4.91% | +4.44% | +4.08% | -8.11% |
Robert HalfUS RHI | 25.12 | +1.78% | +0.44 | 1.62M | 40.46M | 4.42% | 2.57B | -7.07% | -8.45% | -6.06% | -7.51% |
Denali Therapeutics Inc.US DNLI | 18.62 | -3.97% | -0.77 | 2.15M | 40.42M | 4.49% | 2.95B | -5.10% | -9.48% | -8.00% | +12.78% |
Vanguard Consumer Discretionary ETFUS VCR | 384.69 | -1.90% | -7.46 | 104.71K | 40.41M | 0.90% | 6.03B | -3.45% | -3.49% | 0.00% | -2.34% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.74 | -0.02% | -0.01 | 811.28K | 40.35M | 0.11% | 1.19B | -0.36% | -0.04% | +0.22% | +0.02% |
OmerosUS OMER | 12.25 | -7.76% | -1.03 | 3.26M | 40.17M | 9.04% | 881.95M | -13.30% | -8.85% | +2.00% | -28.68% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 89.46 | -1.21% | -1.10 | 447.75K | 40.14M | 0.66% | 13.38B | 0.00% | +3.66% | +7.38% | +8.44% |
National Health InvestorsUS NHI | 74.63 | -0.36% | -0.27 | 537.48K | 40.12M | 1.28% | 3.61B | -0.84% | -12.87% | -15.88% | -2.28% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 37.42 | +3.11% | +1.13 | 1.07M | 40.01M | 0.91% | 315.71M | +5.83% | +7.87% | +13.29% | +7.10% |