| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
White Mountains InsuranceUS WTM | 1,796.56 | +0.42% | +7.45 | 13.92K | 24.94M | 1.80% | 4.56B | +0.46% | +5.19% | -1.94% | -7.63% |
Championx CorporationUS CHX | 25.10 | +0.56% | +0.14 | 989.11K | 24.87M | 1.84% | 4.81B | -0.52% | +7.31% | -13.92% | -7.69% |
Teladoc Health Inc.US TDOC | 7.11 | +0.42% | +0.03 | 3.49M | 24.84M | 2.97% | 1.25B | +0.71% | -1.80% | -43.35% | -21.78% |
KingstoneUS KINS | 21.67 | +19.13% | +3.48 | 1.18M | 24.82M | 18.14% | 297.55M | +21.26% | +31.81% | +27.25% | +42.66% |
Pediatrix MedicalUS MD | 14.53 | +0.62% | +0.09 | 1.71M | 24.81M | 3.88% | 1.22B | +12.29% | +7.15% | +1.96% | +10.75% |
Arhaus, Inc.US ARHS | 7.96 | +0.38% | +0.03 | 3.15M | 24.80M | 5.67% | 1.12B | -3.16% | -0.38% | -36.42% | -15.32% |
Hilton Grand Vacations Inc.US HGV | 38.97 | -0.49% | -0.19 | 636.35K | 24.79M | 1.51% | 3.57B | +0.03% | +14.75% | -7.59% | +0.05% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 94.52 | -0.03% | -0.03 | 262.22K | 24.78M | 1.04% | 6.07B | +0.69% | +9.73% | -12.14% | -12.97% |
Boise CascadeUS BCC | 88.62 | -1.07% | -0.96 | 278.11K | 24.76M | 1.69% | 3.33B | -7.83% | -6.40% | -25.35% | -25.44% |
DescartesUS DSGX | 107.46 | -1.15% | -1.25 | 230.37K | 24.76M | 1.98% | 9.20B | +0.34% | +6.66% | -5.78% | -5.40% |
Turning PointUS TPB | 74.28 | -1.82% | -1.38 | 333.85K | 24.74M | 3.46% | 1.33B | +16.65% | +31.47% | +6.49% | +23.59% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.89 | 0.00% | +0.00 | 1.08M | 24.65M | 0.26% | 8.49B | -0.26% | +0.66% | +0.93% | +0.84% |
Sociedad Quimica Y Minera De Chile SAUS SQM | 34.86 | +1.72% | +0.59 | 706.89K | 24.63M | 1.92% | 9.96B | +2.50% | +4.62% | -6.99% | -4.13% |
Telos CorporationUS TLS | 1.96 | -20.00% | -0.49 | 12.30M | 24.54M | 33.06% | 146.75M | -28.99% | -16.95% | -44.32% | -42.69% |
RLJ LodgingUS RLJ | 7.37 | +2.65% | +0.19 | 3.35M | 24.54M | 3.76% | 1.12B | +1.52% | +8.70% | -22.42% | -27.82% |
Porch Group, Inc.US PRCH | 10.31 | -5.24% | -0.57 | 2.37M | 24.50M | 10.34% | 1.05B | +61.60% | +91.46% | +117.05% | +109.55% |
ArcBestUS ARCB | 61.72 | -1.06% | -0.66 | 396.07K | 24.46M | 3.48% | 1.41B | -0.47% | -2.68% | -34.17% | -33.86% |
Boston BeerUS SAM | 242.56 | -0.94% | -2.30 | 99.97K | 24.36M | 1.60% | 2.65B | +1.25% | -0.17% | +6.56% | -19.14% |
National Storage AffiliatesUS NSA | 36.64 | +0.83% | +0.30 | 663.89K | 24.35M | 1.71% | 2.80B | -2.91% | +8.92% | -2.84% | -3.35% |
Diamondrock HospitalityUS DRH | 7.58 | +1.07% | +0.08 | 3.22M | 24.31M | 1.97% | 1.56B | -0.52% | +9.86% | -10.72% | -16.06% |