| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AnterixUS ATEX | 82.18 | -0.74% | -0.61 | 431.29K | 35.44M | 6.15% | 1.61B | -5.65% | -10.18% | +5.86% | +276.45% |
ArchrockUS AROC | 32.77 | +1.27% | +0.41 | 1.08M | 35.43M | 2.61% | 5.75B | +0.65% | -1.71% | -8.34% | +25.94% |
FT Vest Laddered Buffer ETFUS BUFR | 37.36 | +0.54% | +0.20 | 945.35K | 35.35M | 0.30% | 10.51B | -0.59% | -0.19% | +2.33% | +9.05% |
Simpson ManufacturingUS SSD | 173.49 | +0.61% | +1.06 | 204.10K | 35.35M | 2.58% | 7.11B | -2.58% | -11.15% | -11.28% | +7.44% |
CohuUS COHU | 57.08 | +4.29% | +2.35 | 614.57K | 35.32M | 5.44% | 2.69B | +24.14% | -2.16% | -8.54% | +145.29% |
Grand Canyon EducationUS LOPE | 151.20 | -0.01% | -0.02 | 233.77K | 35.31M | 1.93% | 3.94B | -0.82% | +4.05% | +4.72% | -9.09% |
Dimensional U.S. Small Cap ETFUS DFAS | 80.52 | +0.64% | +0.51 | 438.25K | 35.30M | 0.69% | 15.30B | -1.86% | -4.34% | +0.30% | +15.57% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.12 | 0.00% | 0.00 | 1.46M | 35.28M | 0.15% | 3.93B | -0.04% | -0.21% | -0.25% | -0.66% |
Old RepublicUS ORI | 40.96 | +0.29% | +0.12 | 859.39K | 35.14M | 1.68% | 9.89B | -3.78% | -4.21% | +4.78% | -10.25% |
iShares Systematic Alternatives Active ETFUS IALT | 29.42 | +1.03% | +0.30 | 1.19M | 35.12M | 1.25% | 5.86B | +0.39% | +0.96% | +3.99% | +16.26% |
New Jersey ResourcesUS NJR | 53.16 | -0.34% | -0.18 | 658.43K | 35.10M | 1.98% | 5.39B | -1.04% | -4.29% | -2.90% | +15.26% |
Tyra Biosciences, Inc.US TYRA | 22.03 | -6.41% | -1.51 | 1.55M | 35.06M | 8.92% | 1.31B | -11.38% | -11.95% | -21.91% | -16.20% |
Pulse BiosciencesUS PLSE | 53.11 | -2.43% | -1.32 | 664.33K | 35.03M | 11.57% | 3.79B | -2.92% | +18.23% | +111.51% | +286.82% |
Avantis U.S. Equity ETFUS AVUS | 129.65 | +0.79% | +1.02 | 269.88K | 35.02M | 0.34% | 14.40B | -1.32% | -2.04% | +1.46% | +15.99% |
VanEck Uranium and Nuclear ETFUS NLR | 113.22 | -3.91% | -4.61 | 304.46K | 35.01M | 4.34% | 3.95B | -5.01% | -4.47% | -9.13% | -8.84% |
Janus LivingUS JAN | 30.92 | +0.51% | +0.16 | 1.14M | 35.01M | 2.96% | 6.68B | -1.18% | +3.31% | +21.88% | +54.60% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.58 | +0.83% | +0.26 | 1.11M | 34.92M | 0.37% | 1.49B | -1.07% | -0.97% | +3.17% | +18.86% |
Ishares MSCI United Kingdom ETFUS EWU | 47.94 | +0.86% | +0.41 | 726.34K | 34.79M | 0.72% | 3.72B | -1.52% | -0.66% | +3.07% | +9.00% |
Ultra CleanUS UCTT | 74.04 | +4.09% | +2.91 | 468.50K | 34.78M | 4.36% | 3.35B | +11.19% | -20.31% | -32.27% | +192.30% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 23.97 | +0.42% | +0.10 | 1.45M | 34.75M | 0.58% | 2.36B | -0.99% | -3.31% | -4.31% | -3.62% |