| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Resideo Technologies, Inc.US REZI | 19.80 | -1.25% | -0.25 | 1.10M | 21.86M | 3.22% | 2.94B | +12.82% | +27.09% | -7.22% | -14.10% |
MacerichUS MAC | 14.98 | -0.53% | -0.08 | 1.45M | 21.73M | 1.92% | 3.78B | -1.38% | +4.54% | -26.86% | -24.80% |
SPDR Dow Jones REIT ETFUS RWR | 97.07 | +0.67% | +0.65 | 223.55K | 21.69M | 1.11% | 1.85B | -0.56% | +8.02% | -3.40% | -1.81% |
JPMorgan Municipal ETFUS JMUB | 49.50 | +0.08% | +0.04 | 438.04K | 21.69M | 0.12% | 2.77B | +0.20% | +1.35% | -1.33% | -1.30% |
Invesco Aerospace & Defense ETFUS PPA | 126.56 | -0.01% | -0.01 | 171.29K | 21.64M | 1.37% | 4.92B | +1.29% | +11.45% | +6.34% | +10.31% |
RayonierUS RYN | 23.44 | +0.30% | +0.07 | 919.24K | 21.61M | 1.54% | 3.66B | -0.97% | -3.30% | -7.42% | -10.19% |
CorVelUS CRVL | 112.51 | +0.26% | +0.29 | 192.29K | 21.61M | 1.59% | 5.78B | +0.43% | -2.08% | -3.66% | +1.12% |
Arcosa IncUS ACA | 87.00 | +0.22% | +0.19 | 249.26K | 21.61M | 1.50% | 4.25B | +3.46% | +15.52% | -13.00% | -10.07% |
Apple HospitalityUS APLE | 11.74 | +1.12% | +0.13 | 1.84M | 21.58M | 1.81% | 2.79B | 0.00% | +3.89% | -22.97% | -23.52% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 85.90 | +0.55% | +0.47 | 250.63K | 21.53M | 0.47% | 9.33B | -0.13% | +11.56% | +6.47% | +12.82% |
ProShares Ultra SemiconductorsUS USD | 43.88 | 0.00% | +0.00 | 489.65K | 21.51M | 3.87% | 799.49M | +4.23% | +22.84% | -29.15% | -32.64% |
Kulicke & SoffaUS KLIC | 31.83 | +0.35% | +0.11 | 678.21K | 21.50M | 3.14% | 1.68B | -4.18% | +8.27% | -21.56% | -31.78% |
Clearway Energy IncUS CWEN | 28.88 | +0.49% | +0.14 | 743.20K | 21.45M | 1.39% | 3.40B | +0.35% | +4.83% | +10.69% | +11.08% |
IES Holdings, Inc.US IESC | 245.64 | -1.98% | -4.97 | 87.39K | 21.43M | 5.26% | 4.88B | +3.11% | +35.97% | +13.49% | +22.23% |
Blue BirdUS BLBD | 37.94 | +1.93% | +0.72 | 560.82K | 21.39M | 6.31% | 1.20B | -0.07% | +12.75% | +6.30% | -1.79% |
Schwab U.S. Mid-Cap ETFUS SCHM | 26.43 | +0.04% | +0.01 | 808.55K | 21.37M | 0.87% | 10.97B | +0.84% | +9.94% | -7.33% | -4.62% |
Zurn Water SolutionsUS ZWS | 35.20 | +0.09% | +0.03 | 607.31K | 21.35M | 2.08% | 5.92B | +0.66% | +20.59% | -2.00% | -5.63% |
TTM Technologies IncUS TTMI | 26.86 | +2.74% | +0.72 | 794.95K | 21.34M | 3.75% | 2.73B | +7.29% | +42.69% | +4.66% | +8.51% |
iShares California Muni Bond ETFUS CMF | 55.76 | +0.20% | +0.11 | 381.98K | 21.29M | 0.29% | 3.50B | +0.18% | +1.22% | -1.59% | -2.65% |
Principal U.S. Mega-Cap ETFUS USMC | 57.56 | -0.03% | -0.02 | 369.38K | 21.27M | 0.81% | 2.62B | -1.03% | +6.87% | -7.76% | -4.11% |