| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Champion HomesUS SKY | 67.02 | +7.04% | +4.41 | 180.14K | 11.70M | 7.54% | 3.84B | +3.83% | +5.54% | -22.30% | -23.93% |
FTI ConsultingUS FCN | 165.28 | +2.34% | +3.78 | 71.54K | 11.70M | 2.76% | 5.57B | +1.73% | +2.03% | +2.38% | -13.53% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 51.92 | -0.95% | -0.50 | 225.10K | 11.70M | 1.20% | 225.85M | +0.18% | +4.42% | +10.82% | +10.15% |
AmericanUS AFG | 126.86 | +0.52% | +0.65 | 92.65K | 11.69M | 1.45% | 10.60B | +0.58% | +1.61% | -2.63% | -7.35% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 57.61 | -0.29% | -0.17 | 201.90K | 11.63M | 0.52% | 4.94B | +1.46% | +1.86% | +10.77% | +6.23% |
WisdomTree Japan Hedged Equity FundUS DXJ | 113.78 | -0.43% | -0.49 | 102.42K | 11.63M | 0.44% | 3.49B | +0.75% | -0.16% | +11.27% | +3.16% |
PatrickUS PATK | 98.00 | +6.20% | +5.73 | 121.98K | 11.63M | 7.61% | 3.28B | +6.96% | +18.62% | +22.33% | +17.95% |
PROCEPT BioRoboticsUS PRCT | 58.29 | +1.20% | +0.69 | 202.11K | 11.59M | 3.49% | 3.23B | -1.09% | +0.60% | +6.41% | -27.61% |
Capital Group Municipal Income ETFUS CGMU | 26.72 | +0.13% | +0.03 | 433.57K | 11.58M | 0.17% | 3.37B | +0.13% | +0.73% | -0.91% | -0.73% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 44.80 | -0.12% | -0.05 | 258.39K | 11.58M | 0.30% | 5.52B | 0.00% | +1.49% | -1.30% | +1.40% |
Casella WasteUS CWST | 114.95 | -0.37% | -0.43 | 100.82K | 11.58M | 1.15% | 7.30B | -2.37% | -1.74% | -0.03% | +8.64% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 22.11 | +0.29% | +0.07 | 524.02K | 11.58M | 0.32% | 961.57M | -0.02% | +2.34% | +0.61% | +1.54% |
Adient PLCUS ADNT | 21.13 | +8.58% | +1.67 | 559.58K | 11.56M | 9.36% | 1.78B | +8.86% | +39.29% | +76.52% | +22.63% |
Vertex, Inc.US VERX | 35.26 | -0.21% | -0.07 | 331.50K | 11.54M | 3.54% | 5.59B | -0.28% | -11.54% | -1.62% | -33.91% |
iShares U.S. Utilities ETFUS IDU | 104.77 | +0.19% | +0.20 | 110.51K | 11.54M | 1.27% | 1.43B | -0.02% | -0.89% | +2.99% | +8.90% |
Tetra TechUS TTEK | 36.41 | +1.24% | +0.45 | 320.59K | 11.53M | 2.16% | 9.59B | +1.89% | +5.43% | +21.31% | -8.62% |
QUANTUM CORPUS QMCO | 8.87 | -11.03% | -1.10 | 1.30M | 11.52M | 5.02% | 61.64M | +0.57% | -24.45% | -28.70% | -83.55% |
Vanguard Consumer Discretionary ETFUS VCR | 365.66 | +0.92% | +3.34 | 31.80K | 11.52M | 2.04% | 6.12B | +1.58% | +2.67% | +16.52% | -2.59% |
John Wiley & SonsUS WLY | 44.21 | -0.94% | -0.42 | 260.64K | 11.52M | 1.43% | 2.36B | +2.50% | +14.30% | +1.14% | +1.14% |
Schwab U.S. Mid-Cap ETFUS SCHM | 28.47 | +1.50% | +0.42 | 407.73K | 11.51M | 1.79% | 11.73B | +2.05% | +5.26% | +14.16% | +2.75% |