| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NextNav Inc.US NN | 13.12 | -5.81% | -0.81 | 1.85M | 24.22M | 12.92% | 1.73B | -0.61% | +10.07% | +13.49% | -15.68% |
GDS Holdings LtdUS GDS | 25.45 | -3.78% | -1.00 | 941.64K | 24.13M | 6.37% | 4.95B | -9.43% | +24.82% | -26.08% | +7.11% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 43.92 | +0.25% | +0.11 | 549.54K | 24.12M | 0.48% | 7.82B | +0.25% | +11.13% | -0.70% | +6.09% |
Thor Industries IncUS THO | 76.57 | +0.41% | +0.31 | 314.46K | 24.10M | 1.65% | 4.07B | +2.01% | +11.50% | -24.70% | -20.00% |
SonocoUS SON | 44.33 | -0.43% | -0.19 | 541.60K | 24.10M | 1.57% | 4.37B | -0.85% | +4.33% | -5.32% | -9.25% |
Tandem Diabetes CareUS TNDM | 22.98 | +1.06% | +0.24 | 1.04M | 24.05M | 3.39% | 1.53B | +6.98% | +34.86% | -30.17% | -36.20% |
OrmatUS ORA | 74.83 | +0.97% | +0.72 | 321.85K | 24.02M | 1.20% | 4.54B | +3.63% | +9.19% | +18.08% | +10.50% |
Tarsus Pharmaceuticals, Inc.US TARS | 44.76 | -5.05% | -2.38 | 529.64K | 23.98M | 5.77% | 1.88B | -5.49% | +1.45% | -14.47% | -19.16% |
Travel Plus Leisure Co.US TNL | 47.73 | -0.58% | -0.28 | 500.49K | 23.85M | 1.48% | 3.17B | +1.02% | +15.85% | -13.95% | -5.39% |
Under ArmourUS UA | 5.58 | -1.93% | -0.11 | 4.23M | 23.84M | 2.90% | 2.40B | -1.59% | +12.05% | -15.58% | -25.20% |
Capricor TherapeuticsUS CAPR | 6.34 | -9.04% | -0.63 | 3.64M | 23.81M | 11.91% | 289.59M | -46.54% | -28.60% | -57.87% | -54.06% |
MDU ResourcesUS MDU | 17.37 | -0.74% | -0.13 | 1.37M | 23.77M | 1.49% | 3.55B | -0.86% | +7.55% | +3.21% | -3.61% |
NCR Voyix CorporationUS VYX | 10.57 | +4.04% | +0.41 | 2.24M | 23.73M | 3.35% | 1.46B | +18.76% | +29.38% | -12.21% | -23.63% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 44.11 | -0.09% | -0.04 | 537.69K | 23.71M | 0.52% | 2.55B | -0.32% | +10.58% | -5.99% | +1.47% |
MSC Industrial DirectUS MSM | 76.21 | +0.25% | +0.19 | 311.81K | 23.71M | 1.38% | 4.25B | -1.85% | +0.65% | -5.97% | +2.04% |
ViasatUS VSAT | 9.69 | +6.02% | +0.55 | 2.46M | 23.68M | 7.77% | 1.25B | +3.30% | +17.31% | +7.91% | +13.87% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 59.84 | -0.03% | -0.02 | 395.06K | 23.66M | 0.74% | 2.98B | -0.25% | +3.24% | -4.86% | -3.55% |
Par PacificUS PARR | 17.90 | +2.11% | +0.37 | 1.32M | 23.65M | 3.59% | 923.26M | +24.31% | +31.14% | +12.58% | +9.21% |
CoreCivic, IncUS CXW | 21.88 | -0.64% | -0.14 | 1.08M | 23.62M | 3.68% | 2.39B | -4.41% | +4.89% | +14.08% | +0.64% |
Novagold ResourcesUS NG | 3.78 | +0.53% | +0.02 | 6.19M | 23.58M | 3.86% | 1.26B | -8.03% | +50.60% | +15.60% | +13.51% |