| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KyndrylUS KD | 13.15 | +3.71% | +0.47 | 2.78M | 36.05M | 4.02% | 2.86B | -1.42% | -5.67% | +9.31% | -50.49% |
SPDR EURO STOXX 50 ETFUS FEZ | 69.70 | +0.96% | +0.66 | 516.31K | 36.01M | 0.58% | 4.41B | -1.26% | -3.25% | -0.21% | +8.25% |
CRITICAL METALS CORPORATIONUS CRML | 6.43 | -4.32% | -0.29 | 5.45M | 36.00M | 6.40% | 943.46M | -12.64% | -2.28% | -32.74% | -7.35% |
GentexUS GNTX | 22.79 | +0.49% | +0.11 | 1.57M | 35.97M | 1.46% | 4.80B | -0.22% | -3.84% | -11.43% | -2.06% |
Vontier CorporationUS VNT | 32.17 | +2.91% | +0.91 | 1.12M | 35.90M | 2.27% | 4.35B | -2.57% | -2.75% | +8.03% | -13.47% |
FreshworksUS FRSH | 11.89 | +0.17% | +0.02 | 3.02M | 35.85M | 2.49% | 3.10B | -11.00% | -6.23% | +25.16% | -2.94% |
SkyWestUS SKYW | 96.14 | +0.38% | +0.36 | 372.40K | 35.84M | 3.11% | 3.73B | -0.10% | -11.28% | +4.48% | -4.25% |
Bank OzkUS OZK | 49.09 | +0.66% | +0.32 | 731.83K | 35.82M | 1.71% | 5.35B | -2.15% | -6.03% | -2.50% | +6.67% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 22.80 | +4.30% | +0.94 | 1.60M | 35.81M | 8.10% | 2.73B | -11.80% | -14.51% | -24.48% | -35.01% |
Credit AcceptanceUS CACC | 604.24 | -0.20% | -1.22 | 59.13K | 35.80M | 2.07% | 6.30B | +0.44% | +3.66% | +5.25% | +36.26% |
Elbit Systems LtdUS ESLT | 728.00 | +0.57% | +4.09 | 49.32K | 35.78M | 1.31% | 34.11B | +3.82% | -6.62% | -11.43% | +26.01% |
Gold.comUS GOLD | 48.22 | +5.10% | +2.34 | 740.17K | 35.74M | 4.94% | 1.40B | +16.25% | +10.07% | +10.27% | +41.62% |
Stag IndustrialUS STAG | 37.14 | +0.73% | +0.27 | 963.60K | 35.72M | 1.30% | 7.16B | -1.49% | +0.51% | -3.41% | +1.03% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 50.68 | +0.29% | +0.15 | 704.21K | 35.70M | 0.34% | 3.08B | -0.89% | -2.51% | -3.40% | -3.31% |
AxcelisUS ACLS | 113.43 | +0.11% | +0.13 | 311.63K | 35.68M | 3.69% | 3.50B | +2.77% | -20.69% | -35.86% | +41.19% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 40.13 | +1.24% | +0.49 | 889.03K | 35.68M | 0.61% | 10.19B | +0.35% | +1.80% | -1.33% | +23.21% |
FTI ConsultingUS FCN | 148.07 | -1.49% | -2.24 | 240.33K | 35.60M | 2.51% | 4.09B | -3.45% | -3.48% | -4.18% | -13.32% |
FultonUS FULT | 23.60 | 0.00% | 0.00 | 1.51M | 35.50M | 1.95% | 4.51B | -1.13% | -3.75% | +2.16% | +22.09% |
First BanCorpUS FBP | 27.69 | -0.18% | -0.05 | 1.28M | 35.48M | 2.47% | 4.24B | -2.67% | -5.78% | +9.23% | +33.57% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.60 | 0.00% | 0.00 | 1.44M | 35.45M | 0.28% | 4.75B | -0.49% | -1.24% | -1.76% | -2.84% |