| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core MSCI Europe ETFUS IEUR | 74.71 | +0.58% | +0.43 | 579.25K | 43.15M | 1.32% | 8.76B | -1.79% | -0.53% | -1.23% | +5.26% |
Casella WasteUS CWST | 84.31 | -0.67% | -0.57 | 515.26K | 43.10M | 2.32% | 5.35B | -0.32% | +3.40% | -18.84% | -13.92% |
Abrdn Gold ETF TrustUS SGOL | 44.66 | -0.56% | -0.25 | 964.63K | 43.08M | 0.86% | 8.02B | -0.04% | -2.23% | -3.89% | +8.71% |
Direxion Daily QCOM Bull 2X ETFUS QCMU | 36.48 | +2.70% | +0.96 | 1.17M | 43.07M | 11.71% | 30.10M | +18.36% | +136.60% | +100.94% | +34.72% |
Smithfield Foods Inc.US SFD | 25.23 | -1.14% | -0.29 | 1.71M | 43.04M | 3.08% | 9.92B | -3.59% | -9.99% | +1.16% | +12.99% |
MGIC InvestmentUS MTG | 25.78 | -1.07% | -0.28 | 1.67M | 43.04M | 1.69% | 5.44B | -2.35% | -5.29% | -3.99% | -11.77% |
GATX CorpUS GATX | 179.72 | -2.24% | -4.11 | 238.23K | 42.97M | 2.94% | 6.38B | -9.94% | -8.15% | -7.12% | +5.97% |
RogersUS RCI | 36.10 | -0.55% | -0.20 | 1.19M | 42.93M | 1.38% | 19.50B | -0.93% | +8.51% | -6.16% | -4.32% |
ZTO Express Inc.US ZTO | 24.67 | -0.76% | -0.19 | 1.74M | 42.87M | 1.58% | 18.99B | -4.68% | -1.63% | -1.99% | +18.09% |
Pony AI IncUS PONY | 9.02 | +1.81% | +0.16 | 4.78M | 42.75M | 7.00% | 3.91B | -12.17% | -19.25% | -34.50% | -37.79% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 46.69 | +0.11% | +0.05 | 916.38K | 42.74M | 0.31% | 15.10B | -0.49% | -0.91% | -1.85% | -0.83% |
Pitney BowesUS PBI | 15.34 | +0.20% | +0.03 | 2.79M | 42.72M | 1.89% | 2.07B | +2.06% | +29.12% | +49.80% | +45.13% |
ZillowUS ZG | 38.88 | -2.41% | -0.96 | 1.09M | 42.48M | 3.87% | 8.91B | -13.27% | -10.87% | -11.62% | -43.02% |
Vanguard Industrials ETFUS VIS | 339.04 | -0.34% | -1.15 | 125.30K | 42.48M | 1.16% | 7.73B | -1.84% | +1.92% | +0.12% | +13.63% |
VeracyteUS VCYT | 38.25 | -3.31% | -1.31 | 1.11M | 42.46M | 4.32% | 3.04B | -7.14% | +12.37% | +6.16% | -9.14% |
NOW IncUS DNOW | 13.14 | -1.65% | -0.22 | 3.24M | 42.46M | 3.97% | 2.40B | -2.67% | +9.68% | -18.54% | -0.83% |
VipshopUS VIPS | 14.99 | +2.88% | +0.42 | 2.83M | 42.42M | 5.70% | 7.18B | +1.77% | -0.73% | -14.78% | -15.26% |
Alkami Technology, Inc.US ALKT | 16.57 | -1.31% | -0.22 | 2.55M | 42.42M | 3.57% | 1.77B | -1.07% | -1.60% | +1.78% | -28.18% |
Grocery Outlet HoldingUS GO | 7.74 | -2.76% | -0.22 | 5.33M | 42.36M | 6.60% | 765.66M | -2.76% | +7.05% | -22.91% | -23.37% |
Robo Global Robotics & Automation ETFUS ROBO | 87.26 | +1.42% | +1.22 | 485.75K | 42.33M | 1.42% | 1.94B | +3.12% | +14.18% | +13.12% | +25.90% |