| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dynex CapitalUS DX | 12.87 | -1.08% | -0.14 | 2.96M | 38.20M | 1.23% | 2.77B | -1.68% | -3.38% | -4.88% | -8.14% |
Phillips Edison & Company, Inc.US PECO | 40.31 | +2.88% | +1.13 | 948.92K | 38.11M | 2.88% | 5.08B | +0.40% | +0.65% | +4.97% | +13.33% |
LiveRamp Holdings, Inc.US RAMP | 37.42 | +0.11% | +0.04 | 1.02M | 38.08M | 0.28% | 2.25B | -0.37% | +24.03% | +30.93% | +27.41% |
One Stop SystemsUS OSS | 16.89 | -10.63% | -2.01 | 2.23M | 38.06M | 11.01% | 417.81M | -7.10% | +11.85% | +70.43% | +135.24% |
Telephone and DataUS TDS | 39.16 | -1.26% | -0.50 | 971.49K | 38.05M | 2.33% | 4.46B | +0.13% | -13.93% | -10.78% | -4.49% |
PEOPLE INCUS PPLI | 41.70 | -4.25% | -1.85 | 907.02K | 37.96M | 8.93% | 3.10B | -7.11% | -3.29% | +9.79% | +6.65% |
Southwest GasUS SWX | 88.72 | +1.78% | +1.55 | 427.46K | 37.94M | 2.02% | 6.40B | +2.91% | -2.25% | +2.12% | +10.87% |
Upwork Inc.US UPWK | 8.76 | +0.23% | +0.02 | 4.31M | 37.87M | 3.09% | 1.08B | -0.68% | -17.44% | -29.41% | -55.80% |
DHT Holdings IncUS DHT | 16.65 | +2.52% | +0.41 | 2.27M | 37.81M | 3.94% | 2.68B | +2.02% | -12.46% | -6.83% | +36.36% |
Valens Semiconductor Ltd.US VLN | 2.11 | -34.67% | -1.12 | 17.42M | 37.75M | 44.26% | 223.07M | -40.23% | -12.45% | +47.55% | +48.59% |
SPDR S&P Dividend ETFUS SDY | 149.93 | +0.35% | +0.52 | 250.86K | 37.67M | 0.79% | 21.20B | +0.45% | +1.02% | +0.33% | +7.74% |
Rumble Inc.US RUM | 7.58 | -7.33% | -0.60 | 4.93M | 37.66M | 9.66% | 3.30B | -17.52% | +1.47% | +35.84% | +19.94% |
Sumitomo MitsuiUS SMFG | 23.16 | -1.78% | -0.42 | 1.61M | 37.62M | 1.95% | 147.35B | +5.42% | +7.82% | +15.28% | +19.81% |
ICU MedicalUS ICUI | 136.61 | +1.25% | +1.68 | 274.57K | 37.57M | 2.16% | 3.41B | +0.90% | +11.00% | +2.13% | -4.25% |
NovoCureUS NVCR | 17.16 | -4.61% | -0.83 | 2.17M | 37.56M | 5.37% | 1.99B | +0.70% | +1.96% | +35.97% | +32.71% |
AlbanyUS AIN | 67.74 | -0.98% | -0.67 | 554.75K | 37.55M | 4.51% | 1.92B | +4.71% | +9.91% | +20.96% | +33.61% |
Summit Hotel PropertiesUS INN | 5.74 | -3.53% | -0.21 | 6.49M | 37.54M | 4.20% | 624.53M | -0.52% | +6.30% | +39.66% | +17.86% |
Nexstar BroadcastingUS NXST | 182.02 | +0.56% | +1.01 | 207.22K | 37.53M | 2.03% | 5.56B | +2.01% | -6.43% | -25.77% | -10.36% |
California ResourcesUS CRC | 58.34 | -4.36% | -2.66 | 635.13K | 37.48M | 5.31% | 5.17B | -1.60% | -4.55% | -7.15% | +30.49% |
Erie IndemnityUS ERIE | 227.22 | +3.51% | +7.71 | 165.78K | 37.44M | 3.50% | 10.50B | +6.64% | +4.83% | -6.38% | -20.73% |