| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First BanCorpUS FBP | 20.08 | -0.99% | -0.20 | 1.01M | 20.26M | 1.78% | 3.25B | -1.13% | +14.22% | -1.13% | +8.02% |
Liberty Oilfield Services Inc.US LBRT | 12.09 | +1.51% | +0.18 | 1.67M | 20.24M | 3.78% | 1.96B | -1.39% | +12.99% | -29.46% | -39.22% |
Limbach Holdings IncUS LMB | 122.37 | +2.03% | +2.43 | 166.52K | 20.19M | 2.80% | 1.42B | +18.58% | +57.59% | +33.83% | +43.06% |
TerexUS TEX | 41.18 | +1.10% | +0.45 | 489.79K | 20.17M | 1.85% | 2.70B | +3.39% | +20.48% | -8.24% | -10.90% |
Spdr Blackstone High Income ETFUS HYBL | 28.00 | +0.47% | +0.13 | 720.36K | 20.17M | 0.39% | 338.80M | +0.47% | +2.71% | -1.51% | -1.29% |
RLI CorpUS RLI | 74.62 | +0.46% | +0.34 | 269.55K | 20.13M | 1.40% | 6.85B | +0.01% | -2.27% | -0.01% | -9.46% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 77.43 | -0.23% | -0.18 | 259.36K | 20.12M | 0.63% | 4.60B | -0.63% | +5.58% | -4.30% | -0.46% |
Coca-Cola Femsa SAB de CVUS KOF | 92.92 | +0.05% | +0.05 | 215.27K | 20.11M | 1.23% | 19.52B | -0.72% | -1.29% | +12.07% | +19.30% |
DXC Technology CompanyUS DXC | 16.25 | +2.46% | +0.39 | 1.25M | 20.10M | 2.87% | 2.94B | +1.12% | +14.04% | -18.99% | -18.67% |
Franklin FTSE Taiwan ETFUS FLTW | 47.28 | +1.07% | +0.50 | 422.64K | 20.05M | 0.98% | 501.17M | +2.01% | +21.08% | -0.63% | -0.06% |
AxoGenUS AXGN | 11.37 | -9.73% | -1.22 | 1.71M | 20.04M | 13.58% | 517.50M | -33.65% | -28.07% | -36.12% | -31.04% |
GATX CorpUS GATX | 145.90 | +0.23% | +0.33 | 137.62K | 20.01M | 1.11% | 5.21B | -2.18% | -0.55% | -11.84% | -5.85% |
PagerDuty, Inc.US PD | 15.91 | +1.53% | +0.24 | 1.27M | 20.00M | 2.49% | 1.45B | +2.84% | +3.65% | -17.39% | -12.87% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 58.11 | +0.07% | +0.04 | 344.06K | 20.00M | 0.43% | 2.34B | -0.19% | +5.64% | -0.92% | +1.38% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 42.20 | +0.14% | +0.06 | 473.24K | 19.98M | 0.52% | 6.70B | -0.52% | +5.92% | -3.61% | -2.41% |
Denali Therapeutics Inc.US DNLI | 14.37 | -0.42% | -0.06 | 1.37M | 19.97M | 6.79% | 2.09B | -12.59% | +14.96% | -30.98% | -29.49% |
NaborsUS NBR | 29.15 | +8.20% | +2.21 | 685.66K | 19.96M | 10.21% | 423.70M | +1.43% | +5.85% | -45.50% | -49.01% |
Utz Brands, Inc.US UTZ | 12.47 | +0.97% | +0.12 | 1.60M | 19.88M | 3.56% | 1.07B | +4.70% | -3.18% | -8.91% | -20.37% |
GRANITESHARES 2X LONG META DAILY ETFUS FBL | 30.35 | -1.88% | -0.58 | 643.66K | 19.86M | 5.00% | 154.18M | -1.91% | +15.58% | -38.88% | -8.06% |
Arlo Technologies Inc.US ARLO | 12.43 | +16.82% | +1.79 | 1.63M | 19.85M | 8.36% | 1.29B | +20.10% | +40.77% | +10.39% | +11.08% |