| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.73 | +0.03% | +0.01 | 1.03M | 31.65M | 0.07% | 2.79B | +0.26% | -0.03% | -0.13% | 0.00% |
Lightwave Logic, Inc.US LWLG | 8.44 | +0.60% | +0.05 | 3.82M | 31.62M | 7.39% | 1.26B | +23.39% | +68.13% | +94.47% | +160.49% |
Cracker Barrel Old Country StoreUS CBRL | 29.74 | +2.59% | +0.75 | 1.07M | 31.61M | 6.12% | 664.04M | +4.20% | +6.75% | -8.38% | +17.09% |
CRA International IncUS CRAI | 164.70 | -1.30% | -2.17 | 191.94K | 31.59M | 3.34% | 1.08B | +0.43% | -0.63% | -26.25% | -17.94% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 36.04 | -0.08% | -0.03 | 881.42K | 31.52M | 1.58% | 861.36M | +4.71% | +1.81% | +4.48% | +9.54% |
Bank of HawaiiUS BOH | 79.56 | +1.70% | +1.33 | 395.58K | 31.45M | 3.32% | 3.17B | +6.16% | +7.67% | +14.10% | +16.37% |
LendingClubUS LC | 14.92 | -0.67% | -0.10 | 2.10M | 31.36M | 2.70% | 1.72B | +4.34% | +2.26% | -25.73% | -21.22% |
H2O AMERICAUS HTO | 59.86 | +2.85% | +1.66 | 526.62K | 31.28M | 3.20% | 2.50B | +2.43% | +6.57% | +15.54% | +22.19% |
iShares Global 100 ETFUS IOO | 127.08 | +0.61% | +0.77 | 246.16K | 31.18M | 1.27% | 7.98B | +4.11% | +1.17% | -1.45% | +0.32% |
MatsonUS MATX | 172.10 | -0.23% | -0.39 | 180.90K | 31.14M | 1.95% | 5.24B | +4.36% | +11.80% | +30.13% | +39.30% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 47.33 | +0.64% | +0.30 | 666.52K | 31.09M | 6.70% | 3.61B | -1.66% | +2.20% | +15.10% | +14.74% |
CSW IndustrialsUS CSW | 287.25 | +3.47% | +9.62 | 108.51K | 31.05M | 5.21% | 4.73B | +10.34% | +7.27% | -10.19% | -2.14% |
Acadian Asset Management Inc.US AAMI | 61.86 | +4.09% | +2.43 | 507.51K | 31.05M | 5.47% | 2.21B | +10.07% | +21.96% | +17.78% | +31.62% |
LXP Industrial TrustUS LXP | 49.62 | +0.24% | +0.12 | 624.58K | 31.04M | 1.58% | 2.94B | +7.85% | +4.53% | -1.25% | +0.08% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 66.68 | +0.45% | +0.30 | 465.44K | 31.02M | 0.76% | 5.94B | +1.65% | -0.39% | -1.05% | -1.11% |
Callaway Golf CompanyUS CALY | 14.50 | +0.28% | +0.04 | 2.12M | 31.01M | 3.73% | 2.64B | +4.92% | +4.32% | +2.33% | +24.25% |
Kura Sushi USA, Inc.US KRUS | 58.16 | -3.08% | -1.85 | 517.78K | 30.99M | 6.77% | 704.40M | -16.17% | -1.42% | -17.08% | +11.14% |
Blue BirdUS BLBD | 63.63 | +3.85% | +2.36 | 490.51K | 30.97M | 4.41% | 2.18B | +8.31% | +18.65% | +29.86% | +35.38% |
ProvidentUS PFS | 22.46 | +1.81% | +0.40 | 1.38M | 30.96M | 3.47% | 2.93B | +5.55% | +9.45% | +13.72% | +13.72% |
Royal Philips NVUS PHG | 28.13 | +0.29% | +0.08 | 1.10M | 30.94M | 2.10% | 26.75B | +3.08% | -2.36% | -5.60% | +3.88% |