| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brighthouse Financial IncUS BHF | 45.41 | -2.03% | -0.94 | 735.72K | 33.51M | 2.50% | 2.61B | -4.94% | -14.71% | -28.43% | -29.91% |
HawaiianUS HE | 8.41 | -3.89% | -0.34 | 3.96M | 33.50M | 5.47% | 1.45B | -1.98% | -7.58% | -36.24% | -31.63% |
LIONSGATE STUDIOS CORPUS LION | 12.49 | -1.65% | -0.21 | 2.67M | 33.50M | 2.05% | 3.72B | +16.73% | +15.12% | -6.65% | +36.80% |
IridiumUS IRDM | 44.40 | +1.39% | +0.61 | 757.05K | 33.46M | 2.61% | 4.69B | +1.46% | -8.92% | -6.80% | +155.47% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 63.71 | -0.17% | -0.11 | 525.35K | 33.45M | 0.28% | 6.13B | +0.08% | -0.52% | -3.28% | -5.52% |
Stewart InformationUS STC | 44.07 | -10.50% | -5.17 | 742.41K | 33.43M | 13.82% | 1.34B | -16.12% | -25.54% | -35.35% | -37.28% |
GraniteShares 2x Long PLTR Daily ETFUS PTIR | 22.75 | +0.35% | +0.08 | 1.50M | 33.39M | 6.97% | 631.09M | +10.98% | +5.08% | +127.73% | -14.89% |
Beacon Financial CorporationUS BBT | 30.07 | +0.40% | +0.12 | 1.11M | 33.31M | 2.47% | 2.52B | +9.35% | +6.67% | -1.83% | +14.03% |
Dyne Therapeutics, Inc.US DYN | 15.62 | -0.95% | -0.15 | 2.13M | 33.20M | 3.80% | 2.91B | +9.61% | -2.56% | -39.29% | -20.14% |
Invesco DB US Dollar Index Bullish FundUS UUP | 28.96 | +0.21% | +0.06 | 1.15M | 33.14M | 0.20% | 495.22M | +0.14% | +1.19% | +2.91% | +7.14% |
Leverage Shares 2X Long SNDK Daily ETFUS SNDG | 5.02 | -3.74% | -0.19 | 6.26M | 33.14M | 11.04% | 70.41M | -10.45% | -53.82% | -22.01% | -62.96% |
LCI IndustriesUS LCII | 84.87 | -2.00% | -1.73 | 393.56K | 33.10M | 6.03% | 2.05B | +1.17% | +0.43% | -17.32% | -30.06% |
UFP Technologies IncUS UFPT | 295.78 | -0.52% | -1.55 | 112.19K | 33.02M | 2.63% | 2.28B | +1.41% | +0.04% | +15.98% | +33.22% |
Western UnionUS WU | 6.34 | -1.40% | -0.09 | 5.21M | 33.00M | 2.33% | 1.98B | +2.76% | +2.59% | -17.56% | -31.90% |
National PrestoUS NPK | 148.93 | +0.36% | +0.53 | 222.85K | 32.98M | 2.14% | 1.07B | -0.08% | +2.95% | +22.58% | +39.50% |
H.B. FullerUS FUL | 49.61 | -2.52% | -1.28 | 663.00K | 32.96M | 2.55% | 2.67B | -3.33% | -0.90% | -10.42% | -16.57% |
Direxion Daily SpaceX Bull 2X ETFUS LOFF | 15.47 | +3.34% | +0.50 | 2.13M | 32.91M | 7.72% | 84.62M | -0.19% | -5.84% | +46.64% | -45.30% |
Sprott Uranium Miners ETFUS URNM | 41.79 | +0.60% | +0.25 | 790.96K | 32.88M | 3.76% | 1.63B | -3.31% | -14.94% | -15.49% | -23.87% |
ZTO Express Inc.US ZTO | 19.85 | -1.05% | -0.21 | 1.65M | 32.88M | 1.89% | 15.15B | -1.59% | +1.85% | -16.81% | -4.98% |
COVISTA INCUS CVSA | 131.82 | +0.15% | +0.20 | 250.02K | 32.86M | 1.40% | 4.46B | +4.00% | +9.17% | +4.26% | +27.40% |