| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Flagstar Financial, Inc.US FLG | 14.06 | -0.78% | -0.11 | 2.98M | 42.04M | 1.66% | 5.85B | +3.46% | +0.64% | +8.15% | +11.68% |
KnowlesUS KN | 37.41 | -1.47% | -0.56 | 1.12M | 42.03M | 3.70% | 3.19B | +6.19% | +19.94% | +40.53% | +74.57% |
Sun LifeUS SLF | 71.80 | -0.13% | -0.09 | 582.16K | 42.03M | 1.71% | 39.77B | -1.97% | -0.39% | +9.62% | +15.06% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 5.45 | +2.61% | +0.14 | 7.76M | 41.99M | 1.51% | 11.03M | +1.90% | +1.21% | -22.16% | -19.69% |
Corvus PharmaceuticalsUS CRVS | 12.41 | -0.72% | -0.09 | 3.40M | 41.96M | 6.64% | 1.04B | -5.12% | -18.30% | -30.44% | +61.17% |
Sotera Health CompanyUS SHC | 15.64 | -0.70% | -0.11 | 2.68M | 41.93M | 1.02% | 4.44B | -0.45% | +0.51% | -0.76% | -11.34% |
Service Properties TrustUS SVC | 1.79 | -0.56% | -0.01 | 23.31M | 41.83M | 3.33% | 1.16B | +4.07% | +15.48% | -23.18% | -2.72% |
UFP Technologies IncUS UFPT | 220.10 | -3.46% | -7.89 | 186.26K | 41.70M | 4.00% | 1.70B | -2.65% | +14.86% | +7.90% | -0.87% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 106.24 | +0.23% | +0.24 | 391.16K | 41.56M | 0.93% | 10.87B | +2.79% | +8.25% | +18.36% | +16.24% |
Target Hospitality Corp.US TH | 17.36 | +0.81% | +0.14 | 2.41M | 41.51M | 3.37% | 1.73B | -4.72% | +19.39% | +115.65% | +116.73% |
Hyliion Holdings Corp.US HYLN | 6.99 | -2.78% | -0.20 | 5.97M | 41.49M | 10.01% | 1.24B | +66.43% | +265.97% | +244.34% | +279.89% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 77.51 | -0.09% | -0.07 | 534.86K | 41.45M | 0.37% | 6.68B | +1.64% | +1.57% | +3.20% | +8.07% |
Eastern Bankshares IncUS EBC | 19.73 | -0.45% | -0.09 | 2.09M | 41.38M | 1.41% | 4.56B | -0.60% | -2.47% | +0.92% | +7.05% |
Brookfield Infrastructure CorpUS BIPC | 41.53 | -0.20% | -0.08 | 998.26K | 41.37M | 2.40% | 5.61B | -1.47% | +12.24% | -14.78% | -8.52% |
National Health InvestorsUS NHI | 73.29 | -2.70% | -2.03 | 561.53K | 41.34M | 2.47% | 3.55B | -4.26% | -4.71% | -13.65% | -4.03% |
SL GreenUS SLG | 45.40 | +0.11% | +0.05 | 908.44K | 41.33M | 3.40% | 3.22B | +6.75% | +7.05% | +10.81% | -1.02% |
BullishUS BLSH | 34.91 | -2.54% | -0.91 | 1.17M | 41.32M | 5.72% | 5.27B | -2.92% | -7.47% | -5.29% | -7.82% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 41.97 | -1.06% | -0.45 | 1.02M | 41.28M | 9.29% | 158.44M | +33.11% | +49.84% | +53.68% | +72.92% |
CCC Intelligent Solutions Holdings Inc.US CCC | 4.70 | +2.62% | +0.12 | 8.86M | 41.28M | 4.59% | 2.76B | +3.52% | -10.31% | -21.27% | -40.88% |
Corporate Office Properties TrustUS CDP | 32.06 | -1.35% | -0.44 | 1.28M | 41.27M | 1.28% | 3.63B | -0.77% | +2.59% | -1.72% | +15.32% |