| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Short Term Treasury ETFUS TBLL | 105.63 | +0.03% | +0.03 | 331.57K | 35.03M | 0.02% | 2.47B | +0.05% | -0.03% | -0.09% | -0.02% |
Avantis U.S. Equity ETFUS AVUS | 113.22 | -1.53% | -1.76 | 308.73K | 35.01M | 0.87% | 11.03B | -2.80% | -1.39% | +1.34% | +1.29% |
Bit Digital, Inc.US BTBT | 1.62 | -5.81% | -0.10 | 21.33M | 35.01M | 6.36% | 524.35M | -2.99% | +7.64% | -26.36% | -14.29% |
TG TherapeuticsUS TGTX | 29.27 | +0.83% | +0.24 | 1.21M | 34.87M | 3.69% | 4.67B | -2.73% | +5.44% | -5.06% | -1.81% |
Columbia EM Core ex-China ETFUS XCEM | 41.28 | -1.62% | -0.68 | 844.31K | 34.86M | 1.98% | 1.54B | -9.41% | -1.03% | +8.12% | +7.61% |
Supernus PharmaceuticalsUS SUPN | 53.87 | -0.74% | -0.40 | 649.63K | 34.85M | 3.63% | 3.09B | -1.57% | +9.11% | +14.23% | +8.39% |
Nordic American TankersUS NAT | 5.62 | +0.72% | +0.04 | 6.24M | 34.85M | 2.87% | 1.19B | -1.92% | +34.77% | +57.42% | +63.37% |
Bel FuseUS BELFB | 191.87 | -5.29% | -10.71 | 178.94K | 34.83M | 3.92% | 2.43B | -16.47% | -7.75% | +11.42% | +13.11% |
H2O AMERICAUS HTO | 58.21 | +3.02% | +1.71 | 606.51K | 34.82M | 4.92% | 2.33B | +8.21% | +8.59% | +24.93% | +18.81% |
Summit Therapeutics PLCUS SMMT | 15.11 | +1.14% | +0.17 | 2.31M | 34.76M | 5.02% | 11.72B | -8.92% | +9.10% | -18.87% | -13.61% |
Graniteshares 2x Long SMCI Daily ETFUS SMCL | 4.50 | -6.25% | -0.30 | 7.50M | 34.71M | 7.71% | 43.25M | -7.98% | -3.23% | -33.92% | -0.44% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 29.23 | +0.03% | +0.01 | 1.19M | 34.70M | 0.17% | 5.65B | -0.54% | -0.17% | -0.03% | -0.17% |
Vanguard Industrials ETFUS VIS | 326.26 | -1.62% | -5.37 | 106.32K | 34.70M | 1.25% | 7.26B | -4.56% | +0.21% | +9.30% | +9.34% |
Alumis Inc.US ALMS | 26.90 | -2.68% | -0.74 | 1.28M | 34.67M | 5.24% | 3.28B | -9.40% | +2.13% | +141.04% | +175.61% |
First Trust Value Line Dividend Index FundUS FVD | 48.93 | -0.45% | -0.22 | 711.28K | 34.64M | 1.22% | 8.48B | -2.30% | +0.47% | +7.02% | +6.18% |
Outfront MediaUS OUT | 28.63 | -0.93% | -0.27 | 1.21M | 34.61M | 3.09% | 5.04B | -0.62% | +7.31% | +23.03% | +18.80% |
Novagold ResourcesUS NG | 12.07 | -0.17% | -0.02 | 2.87M | 34.58M | 8.11% | 5.29B | -9.38% | +45.42% | +26.92% | +29.51% |
Capital Group Core Plus Income ETFUS CGCP | 22.62 | -0.18% | -0.04 | 1.53M | 34.57M | 0.44% | 7.19B | -0.88% | -0.40% | -0.09% | -0.09% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 34.82 | -0.43% | -0.15 | 989.25K | 34.49M | 1.67% | 7.66B | -7.76% | -1.69% | +6.42% | +5.26% |
Insight EnterprisesUS NSIT | 84.99 | -2.11% | -1.83 | 406.02K | 34.45M | 3.14% | 2.63B | +1.71% | +3.29% | +1.43% | +4.32% |