| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 123.19 | +0.67% | +0.82 | 161.10K | 19.83M | 0.44% | 8.48B | +0.85% | +11.98% | +5.31% | +7.61% |
ArchrockUS AROC | 24.70 | +1.40% | +0.34 | 805.43K | 19.82M | 1.81% | 4.37B | +0.57% | +10.71% | -9.32% | -0.76% |
Gorilla TechnologyUS GRRR | 16.13 | +6.54% | +0.99 | 1.24M | 19.78M | 6.10% | 326.18M | -7.72% | -3.76% | -33.35% | -10.69% |
AsburyUS ABG | 225.03 | -0.37% | -0.83 | 88.10K | 19.77M | 1.77% | 4.42B | +1.21% | +0.59% | -25.25% | -7.41% |
ArdelyxUS ARDX | 3.62 | -0.55% | -0.02 | 5.44M | 19.70M | 4.12% | 866.10M | -12.35% | -14.82% | -33.58% | -28.60% |
SeadrillUS SDRL | 23.93 | +0.50% | +0.12 | 822.96K | 19.70M | 4.12% | 1.49B | +6.36% | +27.69% | -25.05% | -38.53% |
Vishay IntertechnologyUS VSH | 13.14 | +2.18% | +0.28 | 1.50M | 19.65M | 3.42% | 1.78B | -4.23% | +14.76% | -23.91% | -22.43% |
MineralsUS MTX | 56.00 | +1.45% | +0.80 | 350.92K | 19.64M | 1.63% | 1.78B | +5.64% | +0.27% | -23.49% | -26.52% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 19.81 | -0.20% | -0.04 | 991.74K | 19.64M | 1.26% | 958.31M | +0.66% | +14.44% | -5.03% | -0.75% |
Strayer EducationUS STRA | 89.26 | +1.20% | +1.06 | 221.06K | 19.64M | 1.61% | 2.13B | +5.43% | +13.49% | -11.16% | -4.45% |
Cushman & Wakefield PlcUS CWK | 10.26 | +0.20% | +0.02 | 1.91M | 19.59M | 2.34% | 2.37B | +1.79% | +28.41% | -19.53% | -21.56% |
ICF International IncUS ICFI | 86.60 | -0.96% | -0.84 | 225.26K | 19.59M | 1.88% | 1.59B | +8.44% | +5.56% | -20.56% | -27.36% |
Vanguard International Dividend Appreciation ETFUS VIGI | 86.47 | +0.32% | +0.28 | 226.12K | 19.58M | 0.65% | 7.85B | -0.85% | +10.00% | +4.04% | +8.10% |
Principal Value ETFUS PY | 47.25 | +0.20% | +0.10 | 414.40K | 19.56M | 0.54% | 295.31M | +0.49% | +6.16% | -6.67% | -4.58% |
Red RockUS RRR | 44.40 | +0.54% | +0.24 | 441.06K | 19.55M | 1.37% | 2.64B | +1.35% | +10.06% | -13.90% | -3.98% |
InMode Ltd.US INMD | 14.45 | +1.55% | +0.22 | 1.35M | 19.54M | 3.09% | 1.01B | -0.82% | +2.48% | -23.50% | -13.47% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 66.85 | +0.53% | +0.35 | 292.09K | 19.54M | 0.45% | 6.96B | -0.13% | +11.18% | +6.25% | +14.25% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 32.42 | +0.28% | +0.09 | 601.78K | 19.50M | 0.65% | 2.50B | +0.22% | +10.61% | +1.85% | +6.23% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 83.90 | +0.04% | +0.03 | 232.09K | 19.48M | 0.96% | 3.35B | +0.43% | +10.28% | -8.62% | -7.14% |
IPG PhotonicsUS IPGP | 60.15 | +2.42% | +1.42 | 323.37K | 19.46M | 2.92% | 2.56B | -5.72% | +13.75% | -4.48% | -17.29% |