| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sprott Physical Gold & Silver TrustUS CEF | 38.66 | -0.67% | -0.26 | 820.36K | 31.71M | 1.54% | 6.59B | -4.43% | -11.15% | -5.41% | -15.59% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 106.40 | +0.49% | +0.52 | 297.94K | 31.68M | 0.81% | 3.62B | -1.59% | -10.20% | -3.13% | +14.26% |
BOK Financial CorpUS BOKF | 128.61 | -0.37% | -0.48 | 246.28K | 31.68M | 1.22% | 7.80B | +3.03% | -2.40% | -8.83% | +8.57% |
STRIVE INC PERP 15 PFD SER AUS SATS | 94.88 | +0.30% | +0.28 | 334.39K | 31.66M | 1.25% | 27.52B | 0.00% | 0.00% | 0.00% | +2.24% |
ZYMEWORKS INC (US)US ZYME | 28.22 | -0.77% | -0.22 | 1.12M | 31.59M | 5.24% | 2.00B | +12.74% | +6.41% | +24.26% | +7.18% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.33 | +0.03% | +0.03 | 317.89K | 31.57M | 0.02% | 3.95B | +0.09% | +0.04% | -0.09% | +0.11% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 222.42 | +0.97% | +2.13 | 141.99K | 31.52M | 2.33% | 13.23B | +9.08% | +3.00% | +1.29% | -15.63% |
Banco Macro SAUS BMA | 66.04 | +4.91% | +3.09 | 488.90K | 31.48M | 6.28% | 4.22B | +3.12% | -4.10% | -29.92% | -26.75% |
First Trust WCM International Equity ETFUS WCMI | 18.26 | -0.49% | -0.09 | 1.73M | 31.48M | 0.84% | 2.06B | -1.24% | -5.68% | -4.90% | +7.35% |
World KinectUS WKC | 36.54 | +0.11% | +0.04 | 858.82K | 31.44M | 2.14% | 1.87B | +1.30% | +2.50% | -8.03% | +55.95% |
Papa John'sUS PZZA | 18.10 | -3.00% | -0.56 | 1.75M | 31.41M | 4.34% | 593.49M | -6.65% | -7.42% | -40.13% | -52.97% |
CalixUS CALX | 36.47 | -1.19% | -0.44 | 859.79K | 31.36M | 3.06% | 2.30B | -0.08% | +10.05% | +3.67% | -31.10% |
Apple HospitalityUS APLE | 18.04 | -0.66% | -0.12 | 1.74M | 31.35M | 1.38% | 4.27B | +5.81% | +11.43% | +8.61% | +52.24% |
Avalo Therapeutics IncUS AVTX | 6.93 | -6.98% | -0.52 | 4.55M | 31.26M | 13.02% | 371.66M | -38.51% | -55.20% | -64.26% | -61.84% |
AshlandUS ASH | 72.99 | -0.79% | -0.58 | 427.34K | 31.18M | 1.85% | 3.34B | +2.59% | +5.69% | +0.40% | +24.41% |
VEON LtdUS VEON | 83.01 | +4.72% | +3.74 | 381.15K | 31.16M | 8.46% | 5.72B | -0.23% | +12.91% | +57.25% | +57.90% |
Schwab Government Money Market ETFUS SGVT | 100.75 | +0.03% | +0.03 | 309.12K | 31.14M | 0.01% | 1.07B | +0.07% | +0.01% | -0.01% | +0.26% |
DormanUS DORM | 125.24 | -1.76% | -2.25 | 249.75K | 31.14M | 1.75% | 3.72B | +1.09% | +0.98% | -5.96% | +1.66% |
LTC PropertiesUS LTC | 43.75 | +0.97% | +0.42 | 714.14K | 31.10M | 1.50% | 2.36B | +0.16% | +1.89% | +8.56% | +27.25% |
SUMITOMO MITSUI FINANCIAL GROUP INC SPON ADS EACH REPR 1.2 ORDUS SMFG | 23.80 | -1.20% | -0.29 | 1.31M | 31.08M | 1.29% | 150.66B | -3.84% | -10.56% | -7.68% | +23.12% |