| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GeronUS GERN | 1.18 | -6.35% | -0.08 | 15.89M | 19.43M | 12.70% | 751.56M | -14.49% | -9.23% | -57.71% | -66.67% |
iShares Core International Aggregate Bond ETFUS IAGG | 50.68 | +0.14% | +0.07 | 382.73K | 19.40M | 0.11% | 7.30B | +0.04% | +0.96% | +1.08% | +1.52% |
LendingTreeUS TREE | 38.70 | -0.67% | -0.26 | 499.53K | 19.39M | 4.75% | 523.81M | -10.46% | -8.49% | -12.96% | -0.13% |
BeldenUS BDC | 106.58 | -0.64% | -0.69 | 181.28K | 19.36M | 1.79% | 4.21B | +1.74% | +15.43% | -5.38% | -5.35% |
AtriCureUS ATRC | 30.99 | -0.61% | -0.19 | 625.25K | 19.35M | 3.78% | 1.53B | +3.23% | -2.05% | -26.84% | +1.41% |
iShares Global Clean Energy ETFUS ICLN | 12.18 | +1.84% | +0.22 | 1.59M | 19.32M | 1.40% | 1.35B | +2.87% | +11.64% | +9.73% | +7.03% |
Janux Therapeutics, Inc.US JANX | 25.56 | -3.07% | -0.81 | 742.30K | 19.32M | 10.20% | 1.51B | -22.26% | -4.88% | -30.51% | -52.26% |
DynavaxUS DVAX | 9.41 | -2.89% | -0.28 | 2.03M | 19.31M | 5.21% | 1.13B | -16.95% | -14.22% | -24.42% | -26.31% |
Elbit Systems LtdUS ESLT | 418.88 | -0.02% | -0.09 | 46.13K | 19.30M | 1.42% | 18.73B | +3.00% | +5.71% | +40.74% | +62.31% |
BBB Foods Inc.US TBBB | 27.90 | -1.90% | -0.54 | 695.35K | 19.27M | 7.16% | 3.19B | -8.19% | +4.69% | -0.53% | -1.34% |
M/I HomesUS MHO | 109.25 | -1.38% | -1.53 | 175.86K | 19.26M | 1.77% | 2.93B | -1.16% | +2.79% | -6.74% | -17.83% |
Capital Group Municipal Income ETFUS CGMU | 26.60 | +0.11% | +0.03 | 724.68K | 19.26M | 0.19% | 3.09B | +0.26% | +0.91% | -1.59% | -1.19% |
iShares U.S. Regional Banks ETFUS IAT | 45.75 | -0.20% | -0.09 | 420.51K | 19.25M | 0.75% | 670.24M | +0.68% | +13.13% | -12.15% | -9.15% |
JPMorgan Income ETFUS JPIE | 45.70 | +0.04% | +0.02 | 421.09K | 19.25M | 0.07% | 3.47B | -0.04% | +1.20% | -0.11% | +0.18% |
Cars.com Inc.US CARS | 10.43 | +3.78% | +0.38 | 1.82M | 19.25M | 7.16% | 666.59M | -12.35% | -8.02% | -40.23% | -39.82% |
AstronicsUS ATRO | 27.52 | +2.50% | +0.67 | 704.02K | 19.24M | 5.97% | 975.57M | +15.29% | +24.08% | +49.16% | +72.43% |
SPDR Bloomberg Barclays International Treasury Bond ETFUS BWX | 22.77 | +0.44% | +0.10 | 844.51K | 19.23M | 0.42% | 1.05B | -0.57% | +1.52% | +6.25% | +6.45% |
Global X Future Analytics Tech ETFUS AIQ | 38.32 | +0.03% | +0.01 | 500.12K | 19.18M | 1.23% | 3.00B | +0.42% | +13.34% | -7.77% | -0.83% |
Integra LifesciencesUS IART | 12.25 | -4.97% | -0.64 | 1.54M | 19.10M | 5.93% | 951.98M | -27.30% | -29.68% | -49.13% | -45.99% |
Smith & Nephew PLCUS SNN | 28.34 | +0.04% | +0.01 | 672.94K | 19.06M | 0.71% | 12.40B | -0.98% | +13.13% | +11.71% | +15.30% |