| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Germany ETFUS EWG | 40.94 | -0.99% | -0.41 | 743.41K | 30.43M | 0.74% | 1.52B | -1.52% | -3.12% | -4.52% | -3.67% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.93 | -0.17% | -0.08 | 661.35K | 30.38M | 0.23% | 5.07B | +0.53% | +0.86% | -1.75% | -4.01% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 37.92 | -0.08% | -0.03 | 799.30K | 30.31M | 0.21% | 3.69B | +0.50% | +0.66% | -2.37% | -5.79% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.13 | -0.08% | -0.02 | 1.21M | 30.24M | 0.28% | 2.77B | +0.20% | -1.18% | -3.31% | -4.88% |
Franklin FTSE South Korea ETFUS FLKR | 50.15 | +1.42% | +0.70 | 601.95K | 30.21M | 1.48% | 1.75B | +0.42% | -18.26% | -4.82% | +56.47% |
SpireUS SR | 85.24 | -0.37% | -0.32 | 354.18K | 30.14M | 1.62% | 5.04B | +3.91% | +10.40% | +5.85% | +3.07% |
Nathan's FamousUS NATH | 102.05 | +0.11% | +0.11 | 295.03K | 30.10M | 0.11% | 417.33M | +0.15% | +0.49% | +3.60% | +9.06% |
GraniteShares 2x Short SpaceX Daily ETFUS SNK | 13.75 | -4.58% | -0.66 | 2.18M | 30.05M | 7.63% | 82.50M | -6.34% | -8.46% | -61.47% | -35.39% |
LATAM Airlines Group SAUS LTM | 46.27 | -2.01% | -0.95 | 649.97K | 30.00M | 2.31% | 13.28B | -2.53% | -11.78% | -14.22% | -14.33% |
FB Financial CorpUS FBK | 53.46 | -0.30% | -0.16 | 558.81K | 29.96M | 1.85% | 2.64B | +3.73% | +1.37% | -11.05% | -4.19% |
ProShares Ultra Bitcoin ETFUS BITU | 14.13 | -0.49% | -0.07 | 2.10M | 29.95M | 2.50% | 543.16M | -1.12% | -8.07% | +46.58% | -36.03% |
HealthcareUS HCSG | 25.30 | +2.06% | +0.51 | 1.20M | 29.93M | 4.32% | 1.74B | +19.74% | +20.19% | +9.62% | +32.32% |
GraniteShares 2x Short SK Hynix Daily ETFUS SKDD | 11.67 | -8.11% | -1.03 | 2.58M | 29.92M | 4.96% | 10.27M | -4.34% | +76.02% | -15.62% | -40.79% |
Preferred BankUS PFBC | 106.72 | -1.75% | -1.90 | 280.49K | 29.87M | 3.78% | 1.26B | +2.21% | -2.52% | +2.13% | +13.01% |
New Era Helium IncUS NUAI | 2.96 | +6.67% | +0.19 | 10.54M | 29.87M | 14.05% | 315.42M | -4.82% | -58.07% | -38.72% | +1.02% |
Tradr 2X Long ASTS Daily ETFUS ASTX | 4.05 | +5.19% | +0.20 | 7.71M | 29.75M | 17.53% | 129.68M | -4.93% | -61.68% | -62.04% | -90.10% |
Cypherpunk Technologies Inc.US CYPH | 2.82 | -5.37% | -0.16 | 10.29M | 29.73M | 12.42% | 303.90M | +9.73% | -31.55% | +350.77% | +143.10% |
GrahamUS GHC | 1,213.48 | -2.11% | -26.11 | 24.38K | 29.71M | 1.80% | 5.14B | +0.85% | +5.07% | -0.98% | +10.46% |
Riley Exploration PermianUS REPX | 54.18 | +6.03% | +3.08 | 555.08K | 29.70M | 6.72% | 1.20B | +11.30% | +33.61% | +61.63% | +105.23% |
Andersen GroupUS ANDG | 63.39 | -0.24% | -0.15 | 465.36K | 29.69M | 2.92% | 1.17B | +8.79% | +19.69% | +37.57% | +144.47% |