| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NewsUS NWS | 32.57 | +0.22% | +0.07 | 567.74K | 18.51M | 3.09% | 18.44B | +2.10% | +10.11% | -4.29% | +7.03% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 324.00 | -0.74% | -2.43 | 56.83K | 18.50M | 2.89% | 9.72B | +3.10% | +21.91% | +12.86% | +25.76% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 68.61 | -0.12% | -0.08 | 268.60K | 18.43M | 0.78% | 9.60B | -0.29% | +7.71% | -6.60% | -3.95% |
StrategyUS STRF | 93.97 | -0.35% | -0.33 | 195.51K | 18.43M | 1.11% | 798.75M | +0.18% | +9.28% | 0.00% | -0.82% |
SPDR Nuveen Barclays Short Term Municipal Bond ETFUS SHM | 47.33 | +0.04% | +0.02 | 388.48K | 18.39M | 0.19% | 3.37B | +0.19% | +0.47% | -0.59% | -0.13% |
Chagee Holdings LimitedUS CHA | 32.00 | -1.54% | -0.50 | 573.54K | 18.35M | 2.95% | 5.87B | -10.34% | +14.29% | +14.29% | +14.29% |
Tanger Factory Outlet CentersUS SKT | 30.19 | +1.11% | +0.33 | 609.78K | 18.33M | 1.76% | 3.42B | +1.17% | -2.42% | -10.10% | -11.54% |
Sally BeautyUS SBH | 8.17 | -2.16% | -0.18 | 2.22M | 18.32M | 3.86% | 832.97M | -0.97% | -2.16% | -11.00% | -21.82% |
Calumet Specialty Products Partners LPUS CLMT | 12.32 | +3.79% | +0.45 | 1.49M | 18.31M | 5.90% | 1.06B | +9.51% | +34.72% | -29.24% | -44.05% |
Dave & Buster's EntertainmentUS PLAY | 19.86 | -5.61% | -1.18 | 902.37K | 18.26M | 6.37% | 685.47M | +2.95% | +12.74% | -17.97% | -31.96% |
Vanguard Consumer Discretionary ETFUS VCR | 336.53 | +0.53% | +1.79 | 54.20K | 18.24M | 1.12% | 5.47B | +1.06% | +8.52% | -10.24% | -10.35% |
Bitfarms Ltd.US BITF | 1.08 | +1.89% | +0.02 | 16.53M | 18.21M | 9.43% | 597.94M | +5.88% | +39.95% | -20.59% | -27.52% |
MasterBrand, Inc.US MBC | 9.87 | -4.64% | -0.48 | 1.83M | 18.21M | 6.33% | 1.25B | -20.98% | -16.07% | -40.54% | -32.44% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 18.37 | -4.67% | -0.90 | 974.27K | 18.19M | 8.10% | 2.02B | -8.29% | +23.29% | -5.16% | -28.52% |
agilon health, inc.US AGL | 2.89 | -10.25% | -0.33 | 6.08M | 18.16M | 13.04% | 1.20B | -30.53% | -47.45% | -19.05% | +52.11% |
Taseko MinesUS TGB | 2.02 | +2.02% | +0.04 | 9.02M | 18.12M | 3.54% | 638.07M | +3.06% | +6.88% | -6.48% | +4.12% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 118.00 | +0.12% | +0.14 | 153.46K | 18.10M | 0.68% | 7.53B | +0.74% | +9.02% | -6.95% | -5.57% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 147.29 | +0.29% | +0.43 | 122.78K | 18.08M | 1.00% | 1.26B | +1.80% | +14.38% | -5.91% | +2.21% |
ARK Fintech Innovation ETFUS ARKF | 37.43 | +0.56% | +0.21 | 480.51K | 18.06M | 2.26% | 926.39M | +2.24% | +17.67% | -11.68% | +1.03% |
Harmony Biosciences Holdings, Inc.US HRMY | 34.05 | -0.12% | -0.04 | 527.95K | 18.03M | 2.35% | 1.96B | +12.30% | +17.45% | -10.02% | -1.05% |