| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 57.96 | -0.97% | -0.57 | 8.73M | 507.45M | 1.39% | 38.95B | -0.94% | -3.61% | -1.65% | -0.28% |
West PharmaceuticalUS WST | 328.20 | -7.67% | -27.28 | 1.51M | 505.96M | 6.70% | 23.19B | -8.39% | -5.30% | +12.35% | +19.28% |
PACCAR IncUS PCAR | 132.24 | +1.14% | +1.49 | 3.80M | 503.52M | 2.63% | 69.45B | +4.79% | +8.68% | +10.56% | +20.76% |
iShares MSCI Brazil ETFUS EWZ | 35.73 | -1.22% | -0.44 | 14.01M | 503.36M | 1.48% | 9.05B | +1.42% | +4.53% | -9.98% | +12.46% |
BitMine Immersion Technologies Inc.US BMNR | 15.79 | -4.82% | -0.80 | 31.76M | 503.01M | 6.60% | 9.52B | +0.64% | +18.54% | -26.49% | -41.84% |
ProgressiveUS PGR | 213.83 | +3.26% | +6.76 | 2.35M | 501.62M | 2.78% | 124.49B | +2.83% | -0.79% | +5.32% | -6.10% |
DiamondbackUS FANG | 204.68 | -0.39% | -0.81 | 2.40M | 495.35M | 3.43% | 57.74B | +4.67% | +12.12% | +2.31% | +36.15% |
Sea LtdUS SE | 100.00 | +0.50% | +0.50 | 4.94M | 493.71M | 3.39% | 61.25B | -3.89% | +12.35% | +16.50% | -21.61% |
DevonUS DVN | 45.04 | -0.55% | -0.25 | 10.92M | 492.75M | 1.93% | 51.93B | +2.76% | +5.73% | -8.97% | +22.96% |
IONQ Inc.US IONQ | 32.84 | -3.61% | -1.23 | 14.83M | 492.50M | 5.11% | 12.25B | -5.58% | -35.05% | -23.77% | -26.81% |
QuantaUS PWR | 625.84 | -4.28% | -27.96 | 777.53K | 491.54M | 4.55% | 93.91B | -0.43% | -12.91% | -0.81% | +48.28% |
Deckers OutdoorUS DECK | 96.04 | -0.20% | -0.19 | 5.14M | 487.59M | 5.52% | 13.35B | -9.81% | -6.38% | -9.55% | -7.36% |
International PaperUS IP | 42.16 | +11.21% | +4.25 | 11.98M | 487.47M | 12.15% | 22.26B | +12.25% | +8.05% | +23.93% | +7.03% |
PPL CorpUS PPL | 36.22 | -0.06% | -0.02 | 13.42M | 486.02M | 2.77% | 27.20B | +1.03% | -2.11% | -7.10% | +3.43% |
Cloudflare, Inc.US NET | 262.15 | -0.06% | -0.17 | 1.82M | 480.00M | 2.02% | 92.64B | -5.59% | +15.66% | +25.73% | +32.97% |
HiltonUS HLT | 324.97 | +1.50% | +4.79 | 1.47M | 479.47M | 2.40% | 73.98B | +1.14% | -4.57% | +0.50% | +13.13% |
Ovintiv Inc.US OVV | 63.13 | +2.83% | +1.74 | 7.47M | 474.17M | 5.36% | 17.39B | +9.24% | +17.89% | +7.99% | +61.09% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 93.03 | +0.19% | +0.18 | 5.09M | 474.00M | 0.30% | 47.05B | -0.86% | -1.86% | -2.33% | -3.26% |
iShares Core S&P Mid-Cap ETFUS IJH | 75.77 | +0.42% | +0.32 | 6.24M | 473.47M | 1.05% | 122.48B | +0.30% | -0.90% | +5.08% | +14.80% |
Direxion Daily S&P 500 Bull 3X Shares ETFUS SPXL | 260.40 | +0.13% | +0.35 | 1.80M | 471.65M | 2.59% | 6.55B | -2.01% | +1.11% | +8.63% | +18.04% |