| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares TIPS Bond ETFUS TIP | 110.23 | +0.20% | +0.22 | 5.14M | 565.85M | 0.23% | 14.11B | 0.00% | +0.36% | -1.53% | +0.29% |
Microchip TechnologyUS MCHP | 74.71 | -1.01% | -0.76 | 7.55M | 562.77M | 3.35% | 40.38B | +0.35% | +14.32% | +15.74% | +17.25% |
Schwab US Dividend Equity ETFUS SCHD | 29.14 | -0.10% | -0.03 | 19.24M | 560.99M | 0.89% | 76.50B | +0.38% | +5.81% | +7.45% | +6.23% |
Agnico Eagle MinesUS AEM | 214.54 | +0.40% | +0.85 | 2.60M | 556.50M | 1.91% | 107.71B | +7.05% | +18.35% | +38.26% | +26.55% |
Sprott Physical Silver TrustUS PSLV | 33.22 | +6.13% | +1.92 | 17.02M | 556.41M | 3.37% | 20.99B | +9.71% | +39.93% | +116.84% | +40.47% |
MP Materials Corp.US MP | 69.58 | +1.77% | +1.21 | 8.08M | 554.79M | 6.27% | 12.33B | +4.32% | +28.35% | +6.12% | +37.73% |
Fifth ThirdUS FITB | 50.74 | -0.29% | -0.15 | 10.93M | 554.65M | 1.87% | 33.54B | +3.51% | +5.49% | +19.53% | +8.40% |
HalliburtonUS HAL | 33.95 | +0.68% | +0.23 | 16.07M | 554.37M | 4.86% | 28.57B | +3.57% | +20.52% | +26.68% | +20.13% |
Vanguard Total World Stock ETFUS VT | 145.20 | +0.19% | +0.28 | 3.79M | 549.95M | 0.56% | 63.06B | +0.19% | +2.25% | +2.48% | +2.93% |
General MotorsUS GM | 79.68 | -1.80% | -1.46 | 6.87M | 547.44M | 1.87% | 74.33B | -1.52% | -3.71% | +14.85% | -2.02% |
Fair IsaacUS FICO | 1,544.69 | -0.79% | -12.26 | 355.00K | 547.35M | 2.26% | 36.62B | -2.31% | -10.49% | -8.33% | -8.63% |
Warner Bros. DiscoveryUS WBD | 28.58 | +0.78% | +0.22 | 19.19M | 546.93M | 1.25% | 70.83B | +0.32% | -1.96% | +35.84% | -0.83% |
Automatic Data Processing IncUS ADP | 257.87 | -0.76% | -1.98 | 2.11M | 545.67M | 1.45% | 104.30B | -0.90% | +0.34% | -8.08% | +0.25% |
ImmunityBio, Inc.US IBRX | 6.45 | -12.13% | -0.89 | 75.85M | 544.24M | 19.63% | 6.35B | +63.29% | +207.14% | +142.48% | +225.76% |
Regeneron PharmaceuticalsUS REGN | 753.55 | -0.26% | -1.96 | 721.16K | 543.07M | 1.95% | 79.20B | +1.57% | -4.03% | +28.74% | -2.37% |
Direct Digital Holdings, Inc.US DRCT | 4.11 | +77.92% | +1.80 | 113.70M | 542.96M | 106.49% | 3.08M | +143.20% | +26.23% | -78.03% | +16.04% |
Performance FoodUS PFGC | 93.89 | -0.35% | -0.33 | 5.69M | 541.70M | 1.54% | 14.72B | -3.05% | +3.75% | -5.98% | +4.42% |
FordUS F | 13.56 | -1.09% | -0.15 | 39.70M | 540.82M | 1.09% | 54.03B | -1.81% | +2.03% | +2.26% | +3.35% |
CarnivalUS CCL | 28.55 | +0.21% | +0.06 | 18.89M | 539.70M | 2.39% | 37.49B | -3.02% | -9.82% | -2.96% | -6.52% |
ValeroUS VLO | 187.09 | +0.11% | +0.20 | 2.85M | 537.95M | 4.00% | 57.06B | +1.36% | +13.55% | +7.31% | +14.93% |