| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SouthernUS SO | 97.25 | +0.67% | +0.65 | 4.84M | 470.61M | 1.37% | 109.73B | +2.05% | +1.40% | +3.01% | +11.53% |
iShares Russell 1000 Growth ETFUS IWF | 117.65 | -0.79% | -0.94 | 3.99M | 470.38M | 1.56% | 120.54B | -1.45% | -0.38% | -1.19% | -0.57% |
GraniteShares 2x Short NVDA Daily ETFUS NVD | 4.77 | +1.92% | +0.09 | 100.20M | 470.36M | 6.84% | 62.48M | -4.02% | -12.32% | -3.83% | -33.29% |
DoverUS DOV | 202.20 | +2.22% | +4.40 | 2.32M | 470.23M | 2.50% | 27.27B | -5.59% | -12.37% | -9.79% | +3.56% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 116.33 | +0.15% | +0.17 | 4.02M | 467.67M | 0.18% | 18.09B | -0.56% | -1.05% | -1.78% | -2.53% |
Regeneron PharmaceuticalsUS REGN | 656.01 | +0.63% | +4.10 | 708.39K | 467.40M | 2.06% | 69.35B | -3.06% | +5.78% | -10.35% | -15.01% |
OccidentalUS OXY | 57.30 | -0.52% | -0.30 | 8.13M | 465.56M | 1.91% | 56.82B | +4.45% | +11.89% | -2.24% | +39.35% |
WorkdayUS WDAY | 135.34 | +5.84% | +7.47 | 3.46M | 463.83M | 4.31% | 33.43B | -6.52% | +18.96% | +11.69% | -36.99% |
Delta Air LinesUS DAL | 85.06 | +3.77% | +3.09 | 5.46M | 463.50M | 4.36% | 55.88B | +1.06% | -7.65% | +26.54% | +22.56% |
General MotorsUS GM | 82.64 | +2.44% | +1.97 | 5.61M | 463.39M | 4.13% | 72.51B | +8.64% | +5.23% | +4.67% | +1.62% |
MarriottUS MAR | 374.43 | +2.73% | +9.96 | 1.23M | 460.34M | 3.16% | 99.22B | +2.24% | -1.18% | +4.49% | +20.69% |
CME Group IncUS CME | 255.31 | +0.39% | +0.99 | 1.81M | 459.46M | 1.90% | 92.63B | +4.19% | +13.47% | -10.27% | -6.51% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.80 | 0.00% | 0.00 | 52.12M | 458.10M | 0.91% | 216.92M | +0.57% | -0.34% | -3.51% | -6.68% |
Westinghouse Air BrakeUS WAB | 302.50 | +1.51% | +4.51 | 1.51M | 455.38M | 2.00% | 51.33B | +15.42% | +7.10% | +14.94% | +41.72% |
Vanguard Total World Stock ETFUS VT | 154.20 | -0.07% | -0.11 | 2.94M | 455.07M | 0.91% | 77.46B | -0.37% | -0.42% | +3.17% | +9.32% |
WilliamsUS WMB | 74.00 | -1.66% | -1.25 | 6.11M | 454.99M | 3.42% | 90.37B | +0.84% | -4.55% | +1.31% | +23.11% |
U.S. BancorpUS USB | 63.97 | +1.01% | +0.64 | 7.09M | 452.97M | 1.21% | 99.44B | +1.31% | +4.51% | +13.81% | +19.88% |
CumminsUS CMI | 664.65 | -0.06% | -0.38 | 677.25K | 449.60M | 2.03% | 91.75B | +2.49% | -8.65% | +3.46% | +30.21% |
United Parcel Service IncUS UPS | 114.79 | +0.60% | +0.69 | 3.88M | 444.98M | 1.88% | 97.39B | -2.49% | +5.01% | +10.44% | +15.73% |
Moody'sUS MCO | 471.50 | -0.16% | -0.74 | 935.47K | 441.36M | 2.29% | 81.65B | -7.70% | +7.44% | +2.95% | -7.70% |