| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CelesticaUS CLS | 385.39 | +9.79% | +34.37 | 3.15M | 1.20B | 10.23% | 44.33B | +8.63% | -5.91% | +42.40% | +30.37% |
Cadence DesignUS CDNS | 374.93 | +0.29% | +1.08 | 3.18M | 1.19B | 1.54% | 103.43B | +4.59% | +13.76% | +22.75% | +19.95% |
Lockheed MartinUS LMT | 530.45 | -1.26% | -6.76 | 2.25M | 1.19B | 1.73% | 122.05B | +1.47% | +2.41% | -20.17% | +9.67% |
Healthpeak Properties, IncUS DOC | 19.15 | -1.85% | -0.36 | 61.93M | 1.19B | 2.51% | 13.20B | -2.49% | +18.43% | +8.50% | +19.09% |
Vanguard Total Stock Market ETFUS VTI | 372.54 | +0.24% | +0.88 | 3.17M | 1.18B | 0.48% | 656.89B | +2.04% | +5.18% | +10.16% | +11.12% |
Axa Equitable HoldingsUS EQH | 41.35 | +0.66% | +0.27 | 28.45M | 1.18B | 3.18% | 11.64B | -2.75% | -2.01% | +3.01% | -13.22% |
AXT IncUS AXTI | 103.16 | -10.84% | -12.54 | 11.21M | 1.17B | 13.83% | 6.75B | -14.76% | +30.22% | +163.63% | +530.95% |
UDR IncUS UDR | 36.90 | -2.59% | -0.98 | 31.32M | 1.16B | 2.53% | 11.99B | -1.63% | +1.54% | -2.25% | +0.60% |
WatersUS WAT | 383.57 | +4.61% | +16.90 | 3.02M | 1.15B | 5.26% | 37.62B | +12.49% | +24.04% | +20.23% | +0.98% |
iShares MSCI USA Quality Factor ETFUS QUAL | 215.49 | -0.18% | -0.39 | 5.29M | 1.14B | 0.44% | 52.03B | +1.29% | +3.98% | +5.92% | +8.49% |
PrologisUS PLD | 143.47 | -1.49% | -2.17 | 7.95M | 1.14B | 2.28% | 133.26B | -0.80% | +1.02% | +2.90% | +12.38% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.62 | +0.08% | +0.04 | 22.49M | 1.14B | 0.06% | 38.38B | +0.16% | +0.04% | +0.08% | +0.06% |
Xcel EnergyUS XEL | 79.50 | +0.30% | +0.24 | 14.31M | 1.14B | 2.74% | 49.60B | -0.87% | -4.16% | -4.26% | +7.64% |
AECOMUS ACM | 69.37 | -2.12% | -1.50 | 16.33M | 1.14B | 2.78% | 8.92B | -1.15% | -17.51% | -27.30% | -27.23% |
Invesco NASDAQ 100 ETFUS QQQM | 303.96 | +0.37% | +1.11 | 3.73M | 1.13B | 0.85% | 96.06B | +3.31% | +10.57% | +20.92% | +20.18% |
iShares Silver TrustUS SLV | 68.33 | -0.04% | -0.03 | 16.55M | 1.13B | 2.73% | 36.95B | -1.61% | +2.51% | -9.30% | +6.07% |
BlackRockUS BLK | 1,046.88 | +0.04% | +0.39 | 1.08M | 1.13B | 1.96% | 162.27B | -1.59% | -1.76% | -0.22% | -2.19% |
ZebraUS ZBRA | 243.63 | -1.72% | -4.27 | 4.61M | 1.12B | 2.89% | 11.60B | +0.57% | +7.68% | +5.28% | +0.33% |
VanEck Junior Gold Miners ETFUS GDXJ | 119.29 | +3.88% | +4.46 | 9.48M | 1.12B | 5.02% | 8.75B | +6.31% | +2.54% | -16.28% | +4.84% |
United Parcel Service IncUS UPS | 106.69 | +0.02% | +0.02 | 10.47M | 1.12B | 1.80% | 90.51B | +8.59% | -1.94% | -3.45% | +7.56% |