| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Flexible Income Active ETFUS BINC | 52.15 | -0.50% | -0.26 | 7.53M | 392.71M | 0.17% | 17.36B | -0.89% | -1.71% | -1.45% | -1.17% |
Vanguard Russell 2000 ETFUS VTWO | 100.49 | -1.69% | -1.73 | 3.91M | 392.36M | 1.24% | 13.95B | -3.18% | -6.18% | -2.10% | +0.97% |
BP PLCUS BP | 42.37 | +1.94% | +0.81 | 9.30M | 391.48M | 1.92% | 110.90B | +7.80% | +9.90% | +20.15% | +21.99% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 99.40 | -0.27% | -0.26 | 3.89M | 387.19M | 0.21% | 139.03B | -0.84% | -0.82% | -0.42% | -0.49% |
2x Long VIX Futures ETFUS UVIX | 8.17 | +8.64% | +0.65 | 46.53M | 386.78M | 6.85% | 374.82M | +11.16% | +45.37% | +14.43% | +43.08% |
Marathon PetroleumUS MPC | 233.98 | +3.19% | +7.24 | 1.66M | 386.37M | 3.93% | 69.02B | +7.65% | +12.15% | +25.95% | +43.87% |
DiamondbackUS FANG | 181.27 | +2.62% | +4.63 | 2.12M | 381.81M | 2.57% | 51.13B | +1.24% | +7.25% | +15.69% | +20.58% |
iShares MSCI India ETFUS INDA | 48.57 | -1.43% | -0.70 | 7.85M | 381.71M | 1.16% | 8.09B | -3.58% | -9.28% | -8.61% | -10.15% |
BitMine Immersion Technologies Inc.US BMNR | 20.65 | -1.92% | -0.40 | 18.44M | 381.41M | 5.42% | 9.39B | +1.45% | +6.03% | -40.78% | -23.96% |
IBMUS IBM | 247.19 | -0.68% | -1.68 | 1.54M | 381.01M | 1.54% | 231.05B | -3.65% | -9.39% | -20.07% | -16.55% |
LyondellBasell Industries NVUS LYB | 72.71 | +7.92% | +5.34 | 5.33M | 379.31M | 5.79% | 23.40B | +10.36% | +22.25% | +63.79% | +67.91% |
Fair IsaacUS FICO | 1,111.77 | -4.59% | -53.46 | 323.81K | 376.30M | 8.25% | 26.36B | -24.63% | -18.45% | -39.74% | -34.24% |
CheniereUS LNG | 256.99 | +2.66% | +6.67 | 1.46M | 374.52M | 2.64% | 53.97B | +2.99% | +17.13% | +35.72% | +32.20% |
AmphenolUS APH | 131.07 | -2.58% | -3.47 | 2.83M | 368.77M | 2.94% | 160.44B | -3.79% | -9.00% | +1.42% | -3.01% |
iShares MSCI EAFE Value ETFUS EFV | 73.55 | -1.61% | -1.20 | 5.01M | 367.89M | 0.96% | 29.01B | -1.49% | -7.18% | +2.38% | +3.00% |
Dick's Sporting GoodsUS DKS | 199.82 | +2.19% | +4.29 | 1.85M | 365.79M | 6.19% | 17.98B | -1.19% | -2.25% | -6.50% | +0.93% |
Seagate Technology PLCUS STX | 377.63 | -2.16% | -8.34 | 972.80K | 364.35M | 4.23% | 82.32B | +2.80% | -7.27% | +31.28% | +37.12% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 102.57 | -1.25% | -1.30 | 3.55M | 363.89M | 1.23% | 43.42B | -1.16% | -2.59% | -3.23% | -3.87% |
Vanguard Total International Stock ETFUS VXUS | 77.76 | -1.62% | -1.28 | 4.67M | 363.09M | 1.33% | 134.66B | -1.22% | -6.30% | +2.84% | +3.08% |
iShares Russell Mid-Cap ETFUS IWR | 97.98 | -0.99% | -0.98 | 3.70M | 362.60M | 0.74% | 47.48B | -2.91% | -4.10% | +0.22% | +1.78% |