| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amcor plcUS AMCR | 9.11 | -0.98% | -0.09 | 42.61M | 391.83M | 2.83% | 13.16B | -5.69% | -7.04% | -9.35% | -3.19% |
iShares National Muni Bond ETFUS MUB | 104.34 | -0.10% | -0.11 | 3.74M | 390.18M | 0.38% | 39.03B | +0.43% | -0.89% | -2.20% | -2.07% |
Seagate Technology PLCUS STX | 90.59 | -0.48% | -0.44 | 4.27M | 389.82M | 3.39% | 19.18B | +9.09% | +5.93% | -4.15% | +4.96% |
Union PacificUS UNP | 214.70 | -0.45% | -0.96 | 1.82M | 389.78M | 1.36% | 128.28B | -0.35% | -9.96% | -11.83% | -5.85% |
Analog DevicesUS ADI | 195.76 | +0.43% | +0.84 | 1.98M | 388.36M | 1.70% | 97.09B | +0.27% | -1.92% | -4.98% | -7.86% |
WisdomTree Bloomberg Floating Rate Treasury FundUS USFR | 50.32 | +0.05% | +0.03 | 7.69M | 386.97M | 0.04% | 18.61B | -0.24% | -0.05% | -0.11% | -0.01% |
MondelezUS MDLZ | 67.79 | -0.51% | -0.34 | 5.69M | 386.38M | 1.92% | 87.82B | +3.46% | +2.50% | +20.79% | +13.49% |
Sprouts FarmersUS SFM | 172.79 | +1.05% | +1.79 | 2.23M | 385.55M | 6.35% | 16.96B | +3.67% | +9.13% | +4.18% | +35.98% |
iShares Silver TrustUS SLV | 29.40 | -0.69% | -0.20 | 13.14M | 385.54M | 1.27% | 14.68B | -3.81% | -4.44% | +0.60% | +11.64% |
RTX CorpUS RTX | 127.85 | +1.36% | +1.72 | 3.04M | 385.20M | 1.97% | 170.80B | +4.82% | -3.98% | -0.41% | +10.48% |
Rivian Automotive, Inc.US RIVN | 13.88 | +1.61% | +0.22 | 27.53M | 384.19M | 3.37% | 15.91B | +14.81% | +11.13% | +7.85% | +4.36% |
Materials Select Sector SPDR FundUS XLB | 83.98 | +0.11% | +0.09 | 4.58M | 383.21M | 1.37% | 4.98B | +0.89% | -3.48% | -5.79% | -0.19% |
EquinixUS EQIX | 866.80 | +0.70% | +6.05 | 439.72K | 382.48M | 2.90% | 84.79B | +6.07% | +4.24% | -6.22% | -8.07% |
AltriaUS MO | 59.41 | +0.43% | +0.25 | 6.41M | 379.63M | 1.47% | 100.06B | +1.18% | +4.00% | +12.89% | +13.61% |
Walt DisneyUS DIS | 90.97 | +0.03% | +0.02 | 4.17M | 379.01M | 1.37% | 164.46B | +1.07% | -7.06% | -19.71% | -18.30% |
Monolithic PowerUS MPWR | 609.96 | +2.84% | +16.86 | 623.16K | 378.69M | 3.23% | 29.20B | +5.03% | +3.27% | -7.06% | +3.09% |
Take-TwoUS TTWO | 235.98 | +1.14% | +2.66 | 1.61M | 378.59M | 1.94% | 41.65B | +5.97% | +11.79% | +28.57% | +28.19% |
StrykerUS SYK | 375.03 | +0.30% | +1.10 | 1.01M | 378.33M | 2.04% | 143.14B | +3.87% | -0.65% | -4.43% | +4.16% |
Janus Henderson AAA CLO ETFUS JAAA | 50.41 | +0.22% | +0.11 | 7.48M | 377.14M | 0.28% | 19.92B | -0.11% | -0.25% | -0.86% | -0.60% |
CharterUS CHTR | 384.81 | -1.80% | -7.05 | 971.50K | 375.24M | 2.47% | 54.01B | +14.76% | +1.46% | +13.09% | +12.26% |