| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aon PLCUS AON | 356.25 | +1.34% | +4.71 | 1.11M | 396.48M | 1.51% | 76.93B | +6.07% | -9.65% | -6.84% | -0.81% |
Affirm Holdings, Inc.US AFRM | 52.34 | +5.21% | +2.59 | 7.57M | 392.75M | 3.96% | 16.75B | +6.62% | +34.52% | -16.66% | -14.06% |
Upstart Holdings, Inc.US UPST | 50.08 | +5.01% | +2.39 | 7.65M | 388.73M | 5.45% | 4.76B | +2.88% | +29.44% | -22.93% | -18.66% |
EquinixUS EQIX | 875.85 | +1.61% | +13.88 | 443.35K | 388.23M | 1.11% | 85.67B | +4.50% | +9.28% | -6.48% | -7.11% |
Public StorageUS PSA | 300.15 | +0.05% | +0.15 | 1.29M | 387.99M | 1.59% | 52.66B | +3.18% | +1.84% | -0.66% | +0.24% |
3MUS MMM | 142.08 | +3.03% | +4.18 | 2.73M | 387.70M | 2.72% | 76.46B | +3.47% | +1.67% | -6.80% | +10.06% |
AstraZeneca PLCUS AZN | 72.44 | +2.74% | +1.93 | 5.37M | 387.46M | 1.88% | 224.66B | +4.13% | -2.00% | +2.12% | +10.56% |
FortiveUS FTV | 67.55 | +1.15% | +0.77 | 5.61M | 379.50M | 2.49% | 22.96B | -1.99% | -0.10% | -15.02% | -9.93% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.55 | +0.33% | +0.12 | 10.37M | 378.79M | 0.32% | 21.38B | -0.49% | +0.72% | -1.91% | -0.65% |
Rivian Automotive, Inc.US RIVN | 13.83 | +0.51% | +0.07 | 27.22M | 377.34M | 3.20% | 15.85B | +9.59% | +19.95% | +8.30% | +3.98% |
Consolidated EdisonUS ED | 110.03 | -2.25% | -2.53 | 3.42M | 376.57M | 2.35% | 39.63B | -0.38% | -2.39% | +14.39% | +23.31% |
U.S. BancorpUS USB | 41.47 | +2.40% | +0.97 | 9.09M | 376.48M | 2.10% | 64.61B | +3.88% | +6.91% | -12.47% | -13.30% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 82.53 | -0.19% | -0.16 | 4.56M | 376.10M | 0.18% | 24.41B | -0.37% | -0.24% | +0.54% | +0.67% |
Crown CastleUS CCI | 106.87 | +0.54% | +0.57 | 3.52M | 375.93M | 1.34% | 46.53B | +6.67% | -0.18% | +18.94% | +17.75% |
Illinois ToolUS ITW | 242.32 | +1.29% | +3.08 | 1.54M | 373.12M | 1.14% | 71.09B | +1.18% | +1.20% | -4.69% | -4.43% |
Western DigitalUS WDC | 44.69 | +1.68% | +0.74 | 8.26M | 370.29M | 2.05% | 15.54B | +9.59% | +30.86% | -30.95% | -25.05% |
Schwab US Dividend Equity ETFUS SCHD | 26.06 | +1.36% | +0.35 | 14.24M | 370.03M | 0.93% | 67.68B | +1.52% | -2.51% | -6.76% | -4.61% |
Archer Aviation Inc.US ACHR | 9.29 | +9.55% | +0.81 | 39.78M | 369.88M | 12.03% | 5.04B | +8.15% | +33.86% | +1.53% | -4.72% |
HubbellUS HUBB | 355.91 | +3.73% | +12.79 | 1.05M | 369.58M | 2.55% | 19.07B | -1.09% | +10.75% | -11.04% | -15.04% |
SouthernUS SO | 91.05 | -0.45% | -0.41 | 4.06M | 369.56M | 1.62% | 100.08B | +0.69% | -1.63% | +8.56% | +10.61% |