| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ChubbUS CB | 268.21 | -0.01% | -0.02 | 2.53M | 676.67M | 1.36% | 106.93B | -5.23% | -2.07% | -0.73% | -2.93% |
NikeUS NKE | 67.37 | +0.79% | +0.53 | 10.05M | 676.42M | 2.17% | 99.59B | +3.30% | -4.97% | -10.67% | -10.97% |
McDonald'sUS MCD | 308.09 | +0.90% | +2.76 | 2.19M | 674.86M | 0.66% | 219.85B | +3.73% | +1.89% | +4.62% | +6.28% |
F5 IncUS FFIV | 300.90 | +1.88% | +5.55 | 2.25M | 674.56M | 3.45% | 17.29B | -9.30% | -8.45% | -0.34% | +19.66% |
AutodeskUS ADSK | 303.66 | +1.28% | +3.84 | 2.20M | 668.31M | 2.12% | 64.68B | +0.05% | -5.89% | +0.85% | +2.74% |
PrologisUS PLD | 124.08 | +2.40% | +2.91 | 5.38M | 663.96M | 2.63% | 115.23B | +11.55% | +9.31% | +13.09% | +17.39% |
CelesticaUS CLS | 276.46 | -1.21% | -3.40 | 2.37M | 657.93M | 5.46% | 31.80B | +13.43% | +9.30% | +68.59% | +199.52% |
Futu Holdings LimitedUS FUTU | 163.53 | +4.43% | +6.93 | 4.01M | 650.64M | 7.98% | 22.77B | +5.78% | -8.12% | -2.00% | +104.44% |
DatadogUS DDOG | 152.87 | +1.12% | +1.70 | 4.22M | 650.10M | 3.00% | 53.31B | -3.70% | +10.12% | +4.31% | +6.98% |
Moody'sUS MCO | 471.04 | +0.53% | +2.48 | 1.38M | 649.98M | 1.88% | 84.49B | -2.70% | -2.02% | -8.20% | -0.49% |
Keurig Dr Pepper IncUS KDP | 28.03 | +1.12% | +0.31 | 23.23M | 649.51M | 2.25% | 38.08B | +8.56% | +3.39% | -16.50% | -12.73% |
Eaton Corp PLCUS ETN | 373.30 | -0.61% | -2.29 | 1.73M | 647.22M | 2.33% | 145.33B | +1.14% | -0.32% | -3.01% | +12.48% |
U.S. BancorpUS USB | 45.69 | +0.09% | +0.04 | 14.03M | 643.79M | 2.17% | 71.10B | +0.91% | -9.36% | -0.80% | -4.47% |
Boston ScientificUS BSX | 99.24 | +1.49% | +1.46 | 6.50M | 643.34M | 1.89% | 147.05B | +4.01% | +1.44% | -6.56% | +11.11% |
Archer Aviation Inc.US ACHR | 11.24 | -5.31% | -0.63 | 56.64M | 640.83M | 6.66% | 7.25B | -6.10% | +14.00% | +2.27% | +15.28% |
LPL Financial Holdings IncUS LPLA | 337.94 | +1.35% | +4.51 | 1.90M | 638.25M | 4.61% | 27.04B | +7.20% | +0.65% | -10.31% | +3.50% |
Cloudflare, Inc.US NET | 210.01 | -0.66% | -1.39 | 3.07M | 638.15M | 3.11% | 73.18B | -1.78% | -7.05% | +9.62% | +95.03% |
Vanguard FTSE Developed Markets ETFUS VEA | 60.71 | +0.08% | +0.05 | 10.37M | 628.33M | 0.70% | 181.39B | +2.59% | +1.78% | +4.51% | +26.96% |
Intercontinental ExchangeUS ICE | 153.60 | +0.16% | +0.24 | 4.09M | 627.74M | 0.84% | 87.92B | -2.48% | -9.52% | -16.33% | +3.08% |
iShares Core S&P Small-Cap ETFUS IJR | 117.59 | -0.17% | -0.20 | 5.33M | 625.81M | 1.05% | 85.04B | +2.91% | -1.40% | +4.69% | +2.06% |