| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Retail ETFUS XRT | 80.63 | +0.57% | +0.46 | 4.11M | 330.87M | 0.82% | 294.32M | +5.22% | +4.71% | +24.95% | +1.31% |
Bristol-Myers SquibbUS BMY | 46.92 | -0.19% | -0.09 | 7.02M | 330.10M | 1.21% | 95.49B | +0.58% | -2.15% | -14.98% | -17.04% |
Lockheed MartinUS LMT | 462.52 | -0.01% | -0.03 | 707.86K | 327.36M | 0.95% | 108.37B | +1.01% | -4.08% | +7.36% | -4.82% |
Brown & BrownUS BRO | 108.70 | +0.83% | +0.89 | 2.98M | 323.17M | 0.98% | 35.42B | -0.52% | -2.23% | -3.52% | +6.55% |
Newmont MiningUS NEM | 59.90 | -0.27% | -0.16 | 5.39M | 322.59M | 1.87% | 66.33B | +1.20% | +8.36% | +33.53% | +60.93% |
KraneShares CSI China Internet ETFUS KWEB | 33.63 | -0.83% | -0.28 | 9.60M | 322.30M | 0.77% | 6.28B | -2.07% | -0.88% | +14.58% | +15.01% |
ValeroUS VLO | 144.58 | +1.77% | +2.52 | 2.22M | 321.85M | 3.37% | 45.28B | +5.56% | +14.26% | +35.54% | +17.94% |
MongoDB Inc.US MDB | 211.34 | +3.38% | +6.91 | 1.52M | 321.18M | 4.10% | 17.27B | +1.02% | +5.81% | +43.40% | -9.22% |
Tradr 2X Short TSLA Daily ETFUS TSLQ | 18.26 | +0.33% | +0.06 | 17.64M | 320.29M | 3.52% | 397.41M | +5.12% | -1.83% | -65.88% | -31.79% |
AnsysUS ANSS | 367.48 | +4.04% | +14.27 | 872.10K | 319.10M | 1.67% | 32.31B | +7.01% | +9.17% | +29.31% | +8.94% |
Flutter Entertainment PLCUS FLUT | 281.05 | -0.45% | -1.28 | 1.14M | 319.10M | 1.12% | 49.57B | +3.61% | +15.15% | +31.81% | +8.74% |
AutoZoneUS AZO | 3,769.26 | +2.28% | +83.92 | 84.77K | 317.76M | 2.04% | 63.04B | +7.01% | +1.40% | +8.36% | +17.72% |
Howmet Aerospace Inc.US HWM | 181.06 | +2.90% | +5.11 | 1.77M | 317.64M | 2.84% | 73.09B | +2.38% | +4.09% | +56.38% | +65.55% |
Sprott Physical Silver TrustUS PSLV | 12.54 | +0.89% | +0.11 | 25.36M | 317.43M | 0.72% | 6.96B | +0.72% | +8.20% | +25.65% | +29.95% |
SouthernUS SO | 91.51 | +0.40% | +0.36 | 3.47M | 317.36M | 1.46% | 100.57B | +1.28% | +3.65% | +4.92% | +11.16% |
Blackstone Group LPUS BX | 155.13 | +1.02% | +1.57 | 2.05M | 317.31M | 1.35% | 119.92B | +4.69% | +11.80% | +24.45% | -10.03% |
Johnson ControlsUS JCI | 106.71 | +1.56% | +1.64 | 2.98M | 317.16M | 1.88% | 70.22B | +2.17% | +4.28% | +48.15% | +35.20% |
iShares Core S&P Small-Cap ETFUS IJR | 113.08 | +0.54% | +0.61 | 2.80M | 316.30M | 0.57% | 81.85B | +3.59% | +6.26% | +21.16% | -1.86% |
AmphenolUS APH | 99.46 | +0.95% | +0.94 | 3.18M | 315.93M | 0.91% | 120.31B | +2.56% | +8.21% | +63.32% | +43.21% |
WorkdayUS WDAY | 241.76 | +1.69% | +4.02 | 1.30M | 315.51M | 2.09% | 64.51B | +1.92% | -3.09% | +12.28% | -6.31% |