| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
APPLIED DIGITAL CORPUS APLD | 47.28 | -4.77% | -2.37 | 21.83M | 1.03B | 6.59% | 13.51B | -1.54% | +38.04% | +65.03% | +92.82% |
Firefly Aerospace Inc.US FLY | 46.49 | -5.83% | -2.88 | 22.39M | 1.03B | 6.69% | 7.40B | +8.47% | +34.36% | +117.24% | +107.82% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 79.19 | +0.08% | +0.06 | 12.94M | 1.03B | 0.10% | 43.00B | +0.37% | -0.10% | -0.70% | -0.68% |
Utilities Select Sector SPDR FundUS XLU | 44.42 | -0.47% | -0.21 | 23.05M | 1.02B | 1.04% | 22.24B | -1.29% | -5.19% | -6.03% | +4.05% |
EOG ResourcesUS EOG | 133.38 | -0.89% | -1.20 | 7.67M | 1.02B | 1.68% | 71.04B | -4.71% | -5.11% | +4.35% | +27.02% |
KeysightUS KEYS | 338.33 | -0.24% | -0.80 | 3.02M | 1.02B | 3.49% | 58.13B | +0.23% | -3.31% | +12.43% | +66.51% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 61.15 | +0.33% | +0.20 | 16.56M | 1.01B | 0.30% | 39.12B | +1.73% | +3.17% | +5.83% | +5.21% |
SPDR Portfolio S&P 500 ETFUS SPYM | 89.05 | +0.24% | +0.21 | 11.35M | 1.01B | 0.45% | 146.25B | +1.86% | +5.31% | +10.46% | +11.01% |
EquinixUS EQIX | 1,068.04 | -0.13% | -1.40 | 943.90K | 1.01B | 1.58% | 104.87B | -0.96% | -1.37% | +10.22% | +39.40% |
O'ReillyUS ORLY | 86.88 | -2.63% | -2.35 | 11.50M | 1.00B | 3.08% | 72.31B | -5.91% | -12.60% | -7.84% | -4.75% |
Royalty Pharma plcUS RPRX | 55.76 | +2.35% | +1.28 | 17.99M | 1.00B | 3.23% | 32.17B | +4.13% | +11.32% | +17.56% | +44.31% |
Virgin GalacticUS SPCE | 6.18 | +36.42% | +1.65 | 178.82M | 998.54M | 50.11% | 622.22M | +124.73% | +159.66% | +136.78% | +92.52% |
AmgenUS AMGN | 336.79 | +0.09% | +0.31 | 2.95M | 993.60M | 1.32% | 181.35B | -0.19% | -2.73% | -11.20% | +2.90% |
Blackstone Group LPUS BX | 116.97 | +0.71% | +0.83 | 8.39M | 980.23M | 2.31% | 90.89B | -1.35% | -6.86% | +2.48% | -24.11% |
ValeroUS VLO | 244.82 | -0.01% | -0.03 | 4.00M | 979.09M | 1.69% | 72.70B | +1.55% | -3.07% | +8.52% | +50.39% |
Elevance HealthUS ELV | 393.19 | +0.11% | +0.44 | 2.47M | 971.44M | 1.77% | 85.32B | +0.86% | +4.46% | +34.91% | +12.16% |
SHARKNINJA INCUS SN | 121.89 | +2.02% | +2.41 | 7.93M | 966.32M | 4.08% | 17.20B | +8.63% | +5.51% | +6.12% | +8.93% |
Moody'sUS MCO | 453.25 | +0.62% | +2.80 | 2.13M | 966.20M | 2.40% | 79.32B | +1.77% | -1.86% | -3.77% | -11.28% |
DevonUS DVN | 44.49 | +0.86% | +0.38 | 21.81M | 965.96M | 2.47% | 51.30B | -5.56% | -13.39% | +2.30% | +21.46% |
SolventumUS SOLV | 74.95 | -1.30% | -0.99 | 12.83M | 962.83M | 2.72% | 13.00B | -2.35% | +11.27% | +6.46% | -5.41% |