| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lowe'sUS LOW | 244.70 | +0.66% | +1.60 | 2.55M | 623.28M | 0.83% | 137.23B | +5.37% | -7.73% | +8.49% | -0.85% |
Interactive BrokersUS IBKR | 66.23 | -3.34% | -2.29 | 9.23M | 618.10M | 5.56% | 112.59B | -4.03% | +1.85% | +2.36% | +49.95% |
Public StorageUS PSA | 307.61 | +0.29% | +0.88 | 2.00M | 615.17M | 1.43% | 53.97B | +4.48% | +10.25% | +7.07% | +2.73% |
Energy FuelsUS UUUU | 21.06 | -2.90% | -0.63 | 29.81M | 611.97M | 11.34% | 4.86B | +3.54% | +41.72% | +111.45% | +310.53% |
Live Nation EntertainmentUS LYV | 155.19 | +2.29% | +3.48 | 3.93M | 610.22M | 3.18% | 36.39B | +1.46% | -5.21% | +1.50% | +19.84% |
ResMedUS RMD | 268.09 | -0.71% | -1.91 | 2.28M | 609.10M | 2.75% | 39.13B | -1.44% | -1.87% | -1.98% | +17.23% |
ComcastUS CMCSA | 29.54 | +0.96% | +0.28 | 20.68M | 608.94M | 1.64% | 109.07B | +0.27% | -6.49% | -16.48% | -21.29% |
MicroSectors Gold Miners 3x Leveraged ETNUS GDXU | 212.24 | -21.63% | -58.59 | 2.77M | 608.52M | 18.72% | 1.80B | +6.76% | +22.42% | +182.31% | +680.87% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 95.74 | +0.03% | +0.03 | 6.36M | 608.14M | 0.26% | 15.26B | +1.17% | +0.80% | +3.59% | +7.52% |
Bristol-Myers SquibbUS BMY | 43.63 | +0.55% | +0.24 | 13.97M | 606.66M | 1.28% | 88.81B | -0.75% | -3.09% | -10.85% | -22.86% |
Artiva Biotherapeutics, Inc.US ARTV | 6.01 | +116.97% | +3.24 | 100.33M | 604.31M | 80.14% | 146.80M | +113.88% | +108.68% | +74.71% | -40.38% |
PNC Financial Services Group IncUS PNC | 179.40 | +0.58% | +1.03 | 3.37M | 602.41M | 2.05% | 70.39B | -2.47% | -12.71% | -8.54% | -6.97% |
TravelersUS TRV | 262.01 | +0.17% | +0.44 | 2.28M | 598.89M | 1.88% | 58.44B | -3.00% | -5.41% | +0.01% | +8.77% |
HersheyUS HSY | 187.74 | +0.50% | +0.94 | 3.18M | 595.54M | 1.90% | 38.06B | -2.28% | -1.28% | +2.09% | +10.86% |
Fifth ThirdUS FITB | 40.89 | +1.31% | +0.53 | 14.49M | 595.23M | 3.90% | 27.02B | -1.40% | -11.26% | -4.22% | -3.29% |
2X BITCOIN STRATEGY ETFUS BITX | 46.87 | -3.30% | -1.60 | 12.72M | 590.42M | 5.49% | 2.14B | -17.19% | -17.82% | -27.99% | -9.43% |
Blackstone Group LPUS BX | 156.31 | -1.05% | -1.66 | 3.76M | 589.46M | 2.24% | 122.08B | +1.65% | -16.69% | -12.24% | -9.34% |
HumanaUS HUM | 275.01 | +2.89% | +7.73 | 2.14M | 588.42M | 4.92% | 33.08B | -1.86% | +8.85% | +19.98% | +8.40% |
Capital Group Growth ETFUS CGGR | 43.96 | +0.37% | +0.16 | 13.40M | 588.25M | 1.36% | 17.10B | +2.14% | -1.17% | +6.00% | +18.27% |
CleanSpark, Inc.US CLSK | 19.53 | -2.33% | -0.46 | 30.68M | 588.24M | 7.53% | 5.49B | +1.27% | +43.36% | +58.23% | +112.00% |