| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Union PacificUS UNP | 236.38 | -0.33% | -0.78 | 1.33M | 315.42M | 1.19% | 141.23B | +3.05% | +7.02% | +12.58% | +3.66% |
ON SemiconductorUS ON | 56.60 | +1.16% | +0.65 | 5.57M | 314.38M | 2.68% | 23.65B | +5.50% | +12.57% | +61.35% | -10.23% |
ConstellationUS STZ | 172.50 | -0.79% | -1.37 | 1.80M | 312.79M | 1.65% | 30.51B | +6.93% | -2.53% | -0.05% | -21.95% |
Delta Air LinesUS DAL | 50.80 | +1.34% | +0.67 | 6.11M | 311.07M | 2.07% | 33.17B | +3.74% | +3.72% | +36.23% | -16.03% |
United Parcel Service IncUS UPS | 104.19 | -1.28% | -1.35 | 2.96M | 309.76M | 2.12% | 88.23B | +3.57% | +5.72% | +9.03% | -17.38% |
Materials Select Sector SPDR FundUS XLB | 91.39 | -0.04% | -0.04 | 3.38M | 309.37M | 0.54% | 5.54B | +4.11% | +3.77% | +19.26% | +8.62% |
RossUS ROST | 131.55 | +0.02% | +0.03 | 2.34M | 307.91M | 1.43% | 43.03B | +3.89% | -7.69% | +2.87% | -13.04% |
Colgate-PalmoliveUS CL | 92.76 | +0.39% | +0.36 | 3.30M | 305.43M | 1.31% | 75.17B | +5.66% | +2.84% | +4.00% | +2.04% |
Boston ScientificUS BSX | 104.28 | +0.63% | +0.65 | 2.93M | 305.14M | 0.98% | 154.28B | -0.29% | +1.81% | +13.92% | +16.75% |
iShares U.S. Home Construction ETFUS ITB | 96.40 | -1.71% | -1.67 | 3.15M | 304.88M | 2.21% | 2.39B | +4.48% | +4.98% | +8.64% | -6.77% |
Monolithic PowerUS MPWR | 758.64 | -0.75% | -5.76 | 400.00K | 304.49M | 2.94% | 36.32B | +3.19% | +9.20% | +55.26% | +28.21% |
S&P GlobalUS SPGI | 529.12 | +0.66% | +3.48 | 576.88K | 304.36M | 0.68% | 162.27B | +2.74% | +2.95% | +20.72% | +6.24% |
Cipher Mining Inc.US CIFR | 6.05 | +6.51% | +0.37 | 49.86M | 303.23M | 12.15% | 2.25B | +44.39% | +61.76% | +171.30% | +30.39% |
GMS IncUS GMS | 109.38 | +0.29% | +0.32 | 2.78M | 303.04M | 0.59% | 4.16B | +11.00% | +41.74% | +57.61% | +28.94% |
American TowerUS AMT | 221.65 | -0.53% | -1.18 | 1.37M | 302.69M | 2.36% | 103.76B | +1.90% | +3.40% | +3.87% | +20.85% |
RepublicUS RSG | 240.81 | +1.31% | +3.12 | 1.26M | 302.48M | 1.65% | 75.25B | -1.60% | -5.24% | +4.28% | +19.70% |
Block, Inc.US XYZ | 69.21 | -0.01% | -0.01 | 4.37M | 302.16M | 1.62% | 42.38B | +6.30% | +8.38% | +37.13% | -18.57% |
Enphase EnergyUS ENPH | 42.57 | +3.91% | +1.60 | 7.03M | 302.07M | 5.78% | 5.59B | -1.00% | -1.37% | -23.65% | -38.02% |
FortinetUS FTNT | 105.67 | +3.39% | +3.46 | 2.86M | 301.32M | 3.42% | 80.88B | +1.74% | +3.99% | +20.08% | +11.84% |
NXP Semiconductors NVUS NXPI | 232.10 | +0.41% | +0.95 | 1.30M | 301.30M | 1.27% | 58.64B | +6.32% | +10.51% | +42.14% | +11.67% |