| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
General MillsUS GIS | 49.25 | -0.16% | -0.08 | 10.99M | 540.47M | 0.69% | 26.33B | -1.32% | -1.54% | -9.23% | -22.77% |
Seagate Technology PLCUS STX | 165.24 | +0.76% | +1.24 | 3.27M | 540.43M | 1.95% | 35.14B | +4.63% | +8.23% | +40.11% | +91.45% |
PrologisUS PLD | 111.35 | -0.24% | -0.27 | 4.84M | 539.47M | 1.58% | 103.34B | +0.53% | +1.49% | +2.53% | +5.35% |
Tempus AIUS TEM | 76.30 | +0.53% | +0.40 | 7.11M | 538.95M | 3.48% | 13.26B | +4.41% | +30.90% | +38.27% | +126.01% |
ONEOK IncUS OKE | 74.42 | -0.01% | -0.01 | 7.25M | 538.92M | 1.44% | 46.87B | +1.25% | -10.84% | -7.94% | -25.88% |
KrogerUS KR | 68.99 | -1.64% | -1.15 | 7.75M | 536.27M | 2.19% | 45.61B | -2.45% | -0.45% | +1.11% | +12.82% |
NextEraUS NEE | 74.84 | -0.64% | -0.48 | 7.16M | 536.21M | 1.75% | 154.12B | -2.18% | +4.02% | +5.95% | +4.39% |
Aon PLCUS AON | 369.00 | -0.52% | -1.94 | 1.45M | 534.66M | 1.10% | 79.57B | -1.04% | +4.23% | -0.83% | +2.74% |
NEBIUSUS NBIS | 70.48 | +0.66% | +0.46 | 7.51M | 532.78M | 4.98% | 16.82B | +4.90% | +39.84% | +91.78% | +154.44% |
Rockwell AutomationUS ROK | 355.67 | +1.63% | +5.70 | 1.50M | 532.66M | 2.56% | 39.99B | +3.54% | +0.50% | +12.71% | +24.45% |
Alnylam PharmaceuticalsUS ALNY | 451.20 | +1.70% | +7.56 | 1.18M | 532.27M | 1.63% | 59.14B | -1.54% | +36.50% | +48.15% | +91.75% |
RegionsUS RF | 27.08 | +1.61% | +0.43 | 19.63M | 528.51M | 2.63% | 24.16B | +5.29% | +3.40% | +26.31% | +15.14% |
Constellation Energy CorpUS CEG | 316.58 | +1.90% | +5.90 | 1.67M | 528.35M | 2.63% | 98.90B | -0.21% | -4.22% | +3.41% | +41.51% |
ulta beautyUS ULTA | 526.06 | +0.32% | +1.69 | 1.01M | 528.16M | 1.40% | 23.64B | +1.84% | +2.42% | +11.58% | +20.95% |
MondelezUS MDLZ | 62.05 | +0.15% | +0.09 | 8.46M | 523.71M | 1.05% | 80.29B | -0.97% | -10.99% | -8.06% | +3.88% |
Freeport-McMoRanUS FCX | 44.35 | +1.51% | +0.66 | 11.82M | 522.82M | 2.20% | 63.68B | +6.97% | +2.59% | +15.25% | +16.47% |
EtsyUS ETSY | 56.22 | -2.04% | -1.17 | 9.32M | 520.09M | 4.60% | 5.57B | -11.45% | -6.77% | +1.57% | +6.30% |
Communication Services Select Sector SPDR FundUS XLC | 111.00 | -0.44% | -0.49 | 4.68M | 519.31M | 0.54% | 24.95B | +0.74% | +4.60% | +9.47% | +14.66% |
Colgate-PalmoliveUS CL | 84.14 | +0.10% | +0.08 | 6.16M | 518.59M | 1.18% | 68.00B | -1.99% | -3.13% | -9.47% | -7.45% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 37.64 | +0.23% | +0.09 | 13.79M | 518.57M | 0.25% | 25.23B | +0.63% | +0.53% | +1.63% | +2.30% |