| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HomeUS HBCP | 61.39 | -0.62% | -0.38 | 224.35K | 13.77M | 2.53% | 480.57M | +1.09% | +2.42% | +5.28% | +6.21% |
ConmedUS CNMD | 34.79 | -2.08% | -0.74 | 395.05K | 13.76M | 4.08% | 1.08B | -5.05% | -15.97% | -20.00% | -14.31% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.54 | +0.08% | +0.02 | 704.05K | 13.75M | 0.05% | 4.00B | +0.18% | -0.08% | -0.23% | -0.20% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 9.21 | +0.99% | +0.09 | 1.50M | 13.75M | 1.27% | 299.33M | +0.60% | -3.36% | -0.38% | -0.43% |
NewellUS NWL | 3.39 | -3.97% | -0.14 | 4.04M | 13.75M | 5.52% | 1.44B | -2.31% | -21.16% | -13.30% | -8.87% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 57.35 | -0.86% | -0.50 | 241.00K | 13.74M | 3.07% | 1.78B | +7.02% | -2.45% | +3.97% | +11.71% |
Bob’s Discount Furniture, Inc.US BOBS | 11.21 | -6.04% | -0.72 | 1.22M | 13.72M | 8.72% | 1.46B | +5.16% | -38.74% | -34.06% | -34.06% |
InnovivaUS INVA | 22.99 | -1.79% | -0.42 | 595.11K | 13.72M | 1.96% | 1.70B | +1.46% | +3.65% | +19.06% | +15.01% |
PoscoUS PKX | 58.21 | -0.70% | -0.41 | 236.45K | 13.71M | 4.12% | 17.58B | +3.03% | -2.17% | +8.12% | +9.40% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 52.48 | +1.12% | +0.58 | 262.63K | 13.71M | 2.16% | 1.47B | +2.38% | -0.76% | +15.88% | +18.04% |
Upbound GroupUS UPBD | 17.53 | -1.96% | -0.35 | 782.29K | 13.67M | 3.94% | 1.02B | -4.83% | -14.94% | -6.26% | -0.17% |
TrustmarkUS TRMK | 42.59 | +0.26% | +0.11 | 321.61K | 13.66M | 2.27% | 2.51B | +0.69% | -0.47% | +5.81% | +9.35% |
Perella Weinberg PartnersUS PWP | 17.65 | -1.94% | -0.35 | 773.43K | 13.65M | 5.44% | 1.23B | +0.86% | -3.18% | -6.17% | +2.02% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 54.10 | +0.01% | +0.01 | 252.79K | 13.62M | 2.66% | 1.97B | +2.31% | -5.07% | -9.00% | -7.79% |
NEOS Russell 2000 High Income ETFUS IWMI | 47.89 | +0.61% | +0.29 | 286.69K | 13.61M | 2.44% | 673.81M | +1.33% | -2.80% | -4.35% | -1.62% |
U-HaulUS UHAL | 47.29 | +0.36% | +0.17 | 288.07K | 13.59M | 2.67% | 9.27B | +3.89% | -7.18% | -11.39% | -6.19% |
Central BancompanyUS CBC | 24.09 | -1.87% | -0.46 | 561.78K | 13.59M | 3.58% | 5.81B | +0.67% | -0.66% | -0.62% | -0.12% |
USA TodayUS TDAY | 7.10 | 0.00% | 0.00 | 1.91M | 13.58M | 3.80% | 1.04B | +6.61% | +10.59% | +31.73% | +37.86% |
ODDITY Tech Ltd.US ODD | 13.86 | +3.43% | +0.46 | 990.19K | 13.57M | 5.34% | 785.26M | +3.28% | -0.50% | -64.76% | -65.51% |
Phibro Animal HealthUS PAHC | 55.52 | +1.39% | +0.76 | 246.55K | 13.57M | 7.20% | 2.25B | -0.54% | +11.96% | +40.41% | +48.61% |