| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.56 | +0.08% | +0.02 | 741.03K | 14.49M | 0.10% | 3.97B | +0.18% | +0.03% | -0.13% | -0.10% |
Expro Group Holdings N.V.US XPRO | 16.69 | -2.45% | -0.42 | 859.50K | 14.48M | 3.86% | 1.90B | +2.71% | -1.71% | +15.66% | +25.02% |
Northern Dynasty MineralsUS NAK | 1.72 | +4.88% | +0.08 | 8.37M | 14.47M | 7.93% | 963.18M | +16.22% | +27.41% | -16.91% | -12.69% |
iRadimedUS IRMD | 95.56 | -1.82% | -1.77 | 150.81K | 14.45M | 2.18% | 1.22B | -1.02% | -5.21% | -2.39% | -1.77% |
Select MedicalUS SEM | 16.37 | +0.12% | +0.02 | 882.36K | 14.44M | 0.12% | 2.03B | +0.49% | +1.05% | +8.05% | +10.24% |
Vanguard S&P 500 Value ETFUS VOOV | 209.61 | +0.38% | +0.80 | 68.98K | 14.43M | 0.81% | 6.19B | +2.65% | +1.00% | -0.12% | +2.32% |
MidCap Financial Investment CorpUS MFIC | 11.62 | -0.60% | -0.07 | 1.24M | 14.42M | 1.41% | 1.07B | +3.38% | +13.92% | +2.29% | +1.57% |
Atlanta Braves-CUS BATRK | 44.26 | +0.34% | +0.15 | 326.57K | 14.41M | 1.22% | 2.83B | +4.39% | +3.03% | +10.24% | +12.19% |
U-HaulUS UHAL.B | 46.37 | -0.56% | -0.26 | 310.57K | 14.40M | 2.57% | 8.81B | +5.10% | +5.22% | -8.68% | -0.79% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 118.97 | +0.51% | +0.60 | 121.34K | 14.40M | 0.90% | 2.39B | +3.06% | +0.04% | -1.48% | +0.69% |
ConmedUS CNMD | 36.93 | +0.93% | +0.34 | 388.61K | 14.39M | 4.62% | 1.11B | +3.94% | -3.83% | -15.03% | -9.04% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 36.20 | +0.08% | +0.03 | 397.73K | 14.39M | 0.48% | 1.59B | +1.37% | -0.79% | -3.21% | -1.79% |
VictoryShares Short-Term Bond ETFUS USTB | 50.51 | +0.00% | +0.00 | 284.32K | 14.36M | 0.14% | 2.02B | -0.20% | -0.49% | -0.67% | -0.65% |
Hedgeye Capital Allocation ETFUS HECA | 27.93 | -0.39% | -0.11 | 513.97K | 14.35M | 1.00% | 399.40M | -2.48% | -4.77% | -3.07% | +1.01% |
Tradr 2X Long QBTS Daily ETFUS QBTX | 7.20 | -9.32% | -0.74 | 1.93M | 14.34M | 12.09% | 37.51M | +1.27% | -49.47% | -81.66% | -78.23% |
Enerflex LtdUS EFXT | 21.08 | +0.48% | +0.10 | 678.54K | 14.34M | 3.65% | 2.57B | +5.98% | -3.04% | +37.87% | +36.62% |
Mach Natural Resources L.P.US MNR | 12.35 | -2.76% | -0.35 | 1.15M | 14.33M | 3.74% | 2.08B | -9.72% | -7.84% | +14.35% | +11.87% |
WPP PLCUS WPP | 16.59 | -2.30% | -0.39 | 871.66K | 14.31M | 3.59% | 3.58B | +3.36% | -2.93% | -24.93% | -26.14% |
Adient PLCUS ADNT | 20.50 | -1.16% | -0.24 | 699.21K | 14.31M | 3.28% | 1.61B | -1.58% | -3.35% | -1.35% | +6.94% |
B&G Foods IncUS BGS | 5.49 | +6.81% | +0.35 | 2.65M | 14.31M | 8.37% | 441.46M | +13.43% | +2.23% | +31.65% | +27.67% |