| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab International Dividend Equity ETFUS SCHY | 32.71 | 0.00% | 0.00 | 474.78K | 15.52M | 0.58% | 2.24B | +0.06% | +4.21% | +8.82% | +9.69% |
Cae IncUS CAE | 27.06 | -3.15% | -0.88 | 568.68K | 15.51M | 4.12% | 8.70B | -1.67% | -1.64% | -17.07% | -11.05% |
Grupo Aeroportuario del Centro Norte SAB de CVUS OMAB | 114.56 | +0.69% | +0.78 | 135.02K | 15.49M | 2.96% | 5.53B | -2.13% | +5.60% | +3.78% | +5.32% |
Defiance Daily Target 2x Long SOFI ETFUS SOFX | 13.19 | +2.41% | +0.31 | 1.16M | 15.48M | 10.31% | 58.17M | +35.84% | +18.83% | -49.83% | -53.57% |
Blackline Inc.US BL | 32.71 | +0.43% | +0.14 | 471.90K | 15.46M | 2.39% | 1.95B | +2.09% | -15.24% | -36.50% | -40.84% |
AgilysysUS AGYS | 67.61 | +0.57% | +0.38 | 228.08K | 15.45M | 2.90% | 1.90B | +6.64% | +0.10% | -36.64% | -43.11% |
Range Global Coal Index ETFUS COAL | 25.62 | -1.58% | -0.41 | 597.63K | 15.44M | 2.34% | 103.50M | -1.23% | -2.92% | -2.36% | +12.32% |
iShares MSCI Pacific ex Japan ETFUS EPP | 56.13 | -1.02% | -0.58 | 274.27K | 15.40M | 0.86% | 2.17B | +0.02% | +5.51% | +9.16% | +11.21% |
Brightstar Lottery PLCUS BRSL | 12.85 | +0.23% | +0.03 | 1.20M | 15.39M | 2.11% | 2.38B | +3.96% | +1.82% | -7.69% | -16.99% |
Willis Lease FinanceUS WLFC | 203.58 | -2.92% | -6.12 | 74.34K | 15.38M | 4.40% | 1.39B | +1.24% | +21.53% | +15.55% | +50.09% |
Central BancompanyUS CBC | 25.18 | +0.96% | +0.24 | 610.35K | 15.37M | 2.93% | 6.07B | +0.36% | +5.84% | +5.53% | +4.39% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 8.41 | +1.69% | +0.14 | 1.85M | 15.36M | 2.84% | 393.38M | +8.66% | +1.82% | -14.10% | -15.73% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.57 | -0.21% | -0.03 | 926.02K | 15.36M | 0.30% | 1.65B | +0.12% | +0.45% | -0.18% | -0.75% |
SafeholdUS SAFE | 15.21 | -1.11% | -0.17 | 1.02M | 15.32M | 3.54% | 1.09B | +2.84% | +4.11% | +2.22% | +11.10% |
Payoneer Global Inc.US PAYO | 5.17 | +0.78% | +0.04 | 2.96M | 15.28M | 2.53% | 1.78B | +13.38% | +11.66% | -3.18% | -8.01% |
MoonLake ImmunotherapeuticsUS MLTX | 17.79 | -1.28% | -0.23 | 860.53K | 15.28M | 3.94% | 1.27B | -8.35% | +9.61% | +8.94% | +34.98% |
Bumble Inc.US BMBL | 4.31 | +5.38% | +0.22 | 3.62M | 15.27M | 6.36% | 560.30M | +24.93% | +14.02% | +22.44% | +20.73% |
Prospect CapitalUS PSEC | 2.81 | -0.35% | -0.01 | 5.42M | 15.26M | 2.13% | 1.37B | +7.25% | +8.08% | +1.44% | +8.49% |
Suzano Papel e Celulose SAUS SUZ | 9.52 | -0.10% | -0.01 | 1.60M | 15.25M | 1.42% | 11.77B | +1.06% | -4.99% | -0.42% | +1.93% |
Phibro Animal HealthUS PAHC | 53.88 | -2.05% | -1.13 | 281.23K | 15.24M | 3.89% | 2.18B | -8.82% | +3.16% | +31.16% | +44.22% |