| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GlobalstarUS GSAT | 20.39 | +3.61% | +0.71 | 461.41K | 9.42M | 4.83% | 2.58B | +3.98% | +3.77% | -13.97% | -34.33% |
NewsUS NWS | 31.90 | +2.01% | +0.63 | 294.88K | 9.39M | 4.62% | 18.07B | +2.15% | +8.39% | -4.03% | +4.83% |
BlueLinxUS BXC | 68.07 | +6.76% | +4.31 | 138.53K | 9.39M | 8.33% | 546.07M | -6.79% | -5.51% | -35.64% | -33.37% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.87 | +0.39% | +0.10 | 362.92K | 9.39M | 0.27% | 1.01B | -0.46% | +0.43% | -2.23% | -1.11% |
Unusual Machines IncUS UMAC | 6.94 | +5.79% | +0.38 | 1.31M | 9.38M | 14.71% | 116.80M | +14.33% | +18.03% | -40.17% | -58.74% |
iShares MSCI Intl Value Factor ETFUS IVLU | 31.50 | +1.61% | +0.50 | 296.74K | 9.34M | 0.61% | 2.09B | +1.48% | +6.71% | +10.45% | +16.19% |
Concentra Group Holdings Parent IncUS CON | 21.75 | +1.02% | +0.22 | 428.94K | 9.31M | 2.72% | 2.79B | +2.35% | -1.41% | -6.69% | +9.96% |
Valkyrie Bitcoin Miners ETFUS WGMI | 14.97 | +2.60% | +0.38 | 618.86K | 9.31M | 4.39% | 0.00 | +2.82% | +17.41% | -33.35% | -32.54% |
Torm PLCUS TRMD | 16.72 | +1.80% | +0.30 | 556.17K | 9.31M | 2.16% | 1.63B | +1.09% | +11.54% | -19.34% | -14.04% |
Vanguard Russell 3000 ETFUS VTHR | 250.15 | +1.51% | +3.73 | 37.15K | 9.28M | 0.78% | 3.04B | +2.90% | +5.46% | -6.94% | -3.69% |
Onespan IncUS OSPN | 15.05 | +2.66% | +0.39 | 616.21K | 9.28M | 13.81% | 575.37M | -2.53% | +3.01% | -22.22% | -18.82% |
Centrais Electricas Brasileiras SAUS EBR | 7.70 | +0.65% | +0.05 | 1.20M | 9.27M | 2.35% | 17.31B | +1.05% | +5.05% | +24.19% | +34.62% |
Couchbase, Inc.US BASE | 17.57 | -1.51% | -0.27 | 523.89K | 9.23M | 4.37% | 948.45M | +2.93% | +10.09% | -6.74% | +12.70% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 69.64 | +0.40% | +0.28 | 131.11K | 9.23M | 3.73% | 34.82M | -7.04% | +8.04% | +32.93% | +67.61% |
Propetro Holding Corp.US PUMP | 5.52 | +2.89% | +0.16 | 1.68M | 9.22M | 5.97% | 572.37M | +3.67% | -12.04% | -39.59% | -40.89% |
Cambria Shareholder Yield ETFUS SYLD | 61.87 | +2.33% | +1.41 | 149.45K | 9.22M | 1.55% | 943.52M | +2.76% | +2.18% | -11.85% | -9.64% |
Microvast Holdings, Inc.US MVST | 2.05 | +9.04% | +0.17 | 4.61M | 9.20M | 8.51% | 663.22M | -0.49% | +12.64% | +24.24% | -0.97% |
Expro Group Holdings N.V.US XPRO | 8.43 | +1.20% | +0.10 | 1.08M | 9.19M | 3.84% | 972.75M | +3.06% | -3.66% | -34.65% | -32.40% |
Simulations PlusUS SLP | 33.29 | -0.80% | -0.27 | 272.91K | 9.19M | 2.92% | 669.50M | -6.23% | +39.79% | -8.01% | +19.36% |
InnospecUS IOSP | 92.24 | +2.47% | +2.22 | 99.35K | 9.16M | 3.37% | 2.32B | +2.73% | +4.28% | -18.75% | -16.19% |