| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanECk BDC Income ETFUS BIZD | 16.04 | +0.82% | +0.13 | 680.65K | 10.95M | 1.19% | 1.57B | -0.06% | +1.39% | -6.20% | -3.55% |
RepublicUS RBCAA | 71.51 | +0.99% | +0.70 | 152.57K | 10.94M | 3.90% | 1.40B | +5.41% | +2.35% | +8.10% | +2.35% |
Newegg Comm Inc.US NEGG | 11.87 | +15.64% | +1.61 | 963.38K | 10.94M | 22.76% | 231.11M | +6.41% | +113.59% | +123.19% | +49.66% |
SPDR S&P Global Natural Resources ETFUS GNR | 53.88 | -0.52% | -0.28 | 202.47K | 10.92M | 0.77% | 2.78B | -2.09% | +1.15% | -0.20% | +8.28% |
DynavaxUS DVAX | 9.91 | +1.43% | +0.14 | 1.10M | 10.92M | 2.66% | 1.19B | -2.56% | +1.12% | -27.77% | -22.40% |
FTAI Infrastructure Inc.US FIP | 6.23 | +1.47% | +0.09 | 1.75M | 10.89M | 2.52% | 714.96M | -7.43% | +14.10% | +32.84% | -14.19% |
PACS GroupUS PACS | 12.65 | -0.78% | -0.10 | 860.55K | 10.88M | 3.28% | 1.96B | +24.75% | +28.82% | +14.48% | -3.51% |
Arhaus, Inc.US ARHS | 8.67 | +0.23% | +0.02 | 1.25M | 10.87M | 6.18% | 1.22B | -1.48% | +6.12% | -7.57% | -7.77% |
W&T OffshoreUS WTI | 1.77 | -13.66% | -0.28 | 5.97M | 10.86M | 12.68% | 261.34M | -14.49% | +27.34% | +11.32% | +6.63% |
NortheastUS NBN | 86.10 | -0.32% | -0.28 | 125.12K | 10.85M | 2.54% | 734.03M | +3.92% | +5.13% | -7.86% | -6.14% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 37.47 | +0.43% | +0.16 | 289.06K | 10.84M | 0.45% | 250.11M | +0.44% | +1.98% | -0.23% | +0.70% |
Nuveen ESG Small-Cap ETFUS NUSC | 40.42 | +0.97% | +0.39 | 267.72K | 10.83M | 0.94% | 1.14B | +0.87% | +3.53% | +2.95% | -3.49% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 60.85 | +0.91% | +0.55 | 177.94K | 10.82M | 0.60% | 2.46B | +0.90% | +3.38% | +4.99% | +6.16% |
iShares Asia 50 ETFUS AIA | 80.87 | +3.01% | +2.36 | 134.86K | 10.81M | 1.46% | 731.87M | +2.13% | +6.16% | +8.38% | +19.22% |
OPENLANEUS KAR | 22.89 | +1.24% | +0.28 | 471.43K | 10.80M | 2.37% | 2.46B | +0.18% | +3.57% | +18.36% | +15.37% |
TransAltaUS TAC | 11.01 | +0.09% | +0.01 | 976.17K | 10.80M | 2.64% | 3.26B | -4.01% | +20.33% | +17.00% | -22.19% |
Udemy, Inc.US UDMY | 7.06 | +4.75% | +0.32 | 1.54M | 10.78M | 4.60% | 1.05B | +0.43% | +2.77% | -14.63% | -14.22% |
ZEEKRUS ZK | 26.50 | +1.92% | +0.50 | 408.91K | 10.78M | 1.56% | 6.74B | +1.34% | -9.15% | +6.85% | -6.62% |
US WB | 9.81 | +5.71% | +0.53 | 1.11M | 10.77M | 4.36% | 2.40B | +0.31% | +4.70% | -2.00% | +2.72% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 23.28 | +0.26% | +0.06 | 462.78K | 10.77M | 0.32% | 2.66B | +0.74% | +0.91% | +1.00% | +2.11% |