| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 55.52 | -1.56% | -0.88 | 283.25K | 15.75M | 0.80% | 473.31M | -0.18% | -0.73% | -1.72% | +11.73% |
Bank of NT Butterfield & SonUS NTB | 61.51 | -2.30% | -1.45 | 255.03K | 15.75M | 3.04% | 2.42B | -3.00% | +0.59% | +9.64% | +23.46% |
ProShares Ultra Russell 2000US UWM | 66.62 | -2.40% | -1.64 | 234.44K | 15.74M | 1.95% | 259.82M | -0.51% | +1.97% | +11.39% | +41.68% |
Evolent HealthUS EVH | 4.58 | +3.85% | +0.17 | 3.48M | 15.72M | 8.11% | 517.81M | +11.71% | -21.71% | +19.27% | +14.50% |
Inter & Co IncUS INTR | 5.09 | -3.78% | -0.20 | 3.03M | 15.70M | 4.76% | 2.24B | -2.12% | -8.78% | -20.47% | -39.98% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.19 | +0.04% | +0.01 | 649.07K | 15.69M | 0.08% | 3.89B | +0.13% | +0.06% | -0.08% | -0.37% |
Energy Vault Holdings, Inc.US NRGV | 3.65 | -4.45% | -0.17 | 4.28M | 15.69M | 6.54% | 661.52M | +1.96% | +4.89% | -27.44% | -20.82% |
Investors TitleUS ITIC | 291.16 | +0.97% | +2.81 | 54.21K | 15.69M | 2.68% | 549.59M | +2.75% | +1.63% | +19.32% | +16.63% |
Soluna Holdings, Inc.US SLNH | 1.17 | -12.03% | -0.16 | 12.91M | 15.68M | 12.78% | 286.65M | -7.87% | -14.60% | -33.14% | 0.00% |
NelnetUS NNI | 125.67 | -0.13% | -0.16 | 123.37K | 15.57M | 1.55% | 4.52B | +0.27% | -5.63% | -3.06% | -5.48% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.65 | 0.00% | 0.00 | 791.46K | 15.55M | 0.05% | 4.61B | +0.08% | +0.31% | +0.23% | -0.46% |
Certara, Inc.US CERT | 8.01 | +0.13% | +0.01 | 1.94M | 15.54M | 2.12% | 1.22B | -1.48% | +16.93% | +54.93% | -9.08% |
TCW Transform Systems ETFUS PWRD | 111.06 | -3.12% | -3.58 | 139.99K | 15.54M | 1.98% | 1.51B | -1.29% | -1.23% | +0.36% | +15.50% |
iShares MSCI Germany ETFUS EWG | 43.68 | -0.64% | -0.28 | 354.54K | 15.52M | 0.57% | 1.70B | -0.70% | +5.69% | +1.46% | +2.78% |
PROG Holdings, Inc.US PRG | 41.53 | -1.17% | -0.49 | 372.93K | 15.52M | 2.88% | 1.65B | -0.22% | -8.44% | +23.97% | +40.83% |
Dauch CorpUS DCH | 6.49 | -4.56% | -0.31 | 2.37M | 15.50M | 3.31% | 1.54B | -5.81% | +17.57% | +5.53% | +1.25% |
Assembly BiosciencesUS ASMB | 32.13 | +7.06% | +2.12 | 484.81K | 15.49M | 10.26% | 654.19M | +17.82% | +21.38% | +21.25% | -5.53% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 35.39 | -2.91% | -1.06 | 435.56K | 15.49M | 1.28% | 566.24M | -2.37% | +7.47% | +5.05% | +29.07% |
Gorilla TechnologyUS GRRR | 15.20 | +1.67% | +0.25 | 1.02M | 15.46M | 10.30% | 418.14M | +8.57% | +19.40% | +6.59% | +39.19% |
Pitney BowesUS PBI | 16.17 | +0.94% | +0.15 | 953.80K | 15.44M | 1.78% | 2.22B | -2.24% | -12.41% | +4.32% | +52.98% |