| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TCW Flexible Income ETFUS FLXR | 38.92 | -0.15% | -0.06 | 69.47K | 2.71M | 0.23% | 971.47M | -0.36% | -0.57% | +0.08% | +0.62% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 2.98 | +0.68% | +0.02 | 894.09K | 2.70M | 2.36% | 393.73M | +6.05% | +27.35% | -20.11% | -21.78% |
NewsUS NWS | 31.86 | +1.89% | +0.59 | 84.89K | 2.69M | 4.30% | 18.04B | +2.02% | +8.26% | -4.15% | +4.70% |
Community HealthUS CYH | 2.77 | +0.36% | +0.01 | 974.19K | 2.69M | 4.33% | 370.48M | +3.75% | +9.49% | -19.48% | -7.36% |
OceaneeringUS OII | 18.95 | +1.61% | +0.30 | 142.98K | 2.69M | 2.73% | 1.91B | +6.34% | -3.46% | -25.22% | -27.34% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.59 | -0.08% | -0.02 | 137.23K | 2.69M | 0.10% | 3.44B | -0.03% | -0.33% | +0.38% | +0.54% |
OperaUS OPRA | 17.48 | +1.73% | +0.30 | 153.78K | 2.69M | 1.98% | 1.56B | +12.54% | +15.82% | -11.51% | -7.72% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 41.72 | +0.53% | +0.22 | 64.31K | 2.68M | 0.29% | 1.22B | +1.29% | +2.82% | -2.93% | -1.25% |
Cathay GeneralUS CATY | 42.81 | +1.81% | +0.76 | 63.15K | 2.68M | 3.35% | 3.00B | +1.47% | +10.85% | -9.22% | -10.08% |
NextDecade CorporationUS NEXT | 7.68 | +3.44% | +0.26 | 352.05K | 2.68M | 3.37% | 2.00B | +4.14% | +6.01% | -10.76% | -0.45% |
SJW CorpUS SJW | 54.79 | -2.75% | -1.55 | 48.38K | 2.68M | 3.14% | 1.82B | +1.90% | +0.09% | +5.32% | +11.32% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 48.33 | -0.21% | -0.10 | 55.35K | 2.68M | 0.93% | 0.00 | -0.19% | -2.94% | 0.00% | -3.75% |
TriMasUS TRS | 24.58 | +1.56% | +0.38 | 108.64K | 2.67M | 2.79% | 999.12M | +15.23% | +9.97% | +1.35% | -0.05% |
SELLAS Life Sciences Group Inc.US SLS | 1.75 | +7.72% | +0.13 | 1.61M | 2.67M | 8.02% | 158.53M | +24.64% | +58.64% | +16.33% | +67.79% |
QCR Holdings IncUS QCRH | 66.65 | +2.33% | +1.52 | 40.63K | 2.67M | 3.73% | 1.13B | +3.88% | +1.00% | -15.11% | -17.35% |
EnergizerUS ENR | 26.72 | +0.38% | +0.10 | 99.52K | 2.67M | 1.58% | 1.93B | -0.93% | -8.96% | -17.30% | -23.42% |
PagerDuty, Inc.US PD | 15.54 | -0.10% | -0.01 | 170.27K | 2.66M | 2.64% | 1.41B | -1.37% | -8.56% | -19.05% | -14.92% |
Vanguard ESG International Stock ETFUS VSGX | 61.74 | +2.17% | +1.31 | 42.98K | 2.66M | 0.68% | 4.32B | +2.83% | +6.50% | +4.64% | +8.89% |
iShares MSCI USA ESG Select ETFUS SUSA | 116.80 | +1.52% | +1.75 | 22.76K | 2.65M | 0.41% | 3.35B | +2.81% | +5.49% | -6.45% | -3.94% |
Vestis CorporationUS VSTS | 8.85 | +1.72% | +0.15 | 298.49K | 2.65M | 1.90% | 1.17B | +0.57% | -2.10% | -34.78% | -41.93% |