| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax SMCI Option Income Strategy ETFUS SMCY | 5.44 | +1.87% | +0.10 | 2.18M | 11.90M | 3.86% | 154.90M | +2.64% | +15.25% | +5.02% | -32.84% |
Proshares Ultra Dow30US DDM | 67.77 | -1.04% | -0.71 | 174.91K | 11.86M | 1.21% | 586.21M | -0.46% | -2.38% | +13.08% | +19.19% |
UniversalUS UVV | 45.61 | -0.83% | -0.38 | 259.50K | 11.85M | 1.24% | 1.14B | -0.28% | -10.29% | -16.05% | -13.54% |
Orix CorpUS IX | 39.94 | -3.03% | -1.25 | 296.00K | 11.85M | 1.09% | 43.37B | +2.41% | -0.37% | +4.69% | +36.69% |
Everspin Technologies IncUS MRAM | 16.37 | +3.28% | +0.52 | 729.44K | 11.83M | 3.28% | 398.61M | -1.09% | -1.62% | -28.39% | +76.40% |
National BeverageUS FIZZ | 32.24 | -0.68% | -0.22 | 367.40K | 11.81M | 2.51% | 3.02B | -1.04% | +0.34% | -13.12% | +1.10% |
Royal Philips NVUS PHG | 25.89 | -0.61% | -0.16 | 455.43K | 11.81M | 0.61% | 25.29B | -3.11% | -3.14% | +0.86% | -4.39% |
GenescoUS GCO | 35.81 | +3.98% | +1.37 | 332.37K | 11.79M | 8.26% | 397.61M | +7.51% | -5.71% | -8.23% | +44.57% |
Amerisafe IncUS AMSF | 25.99 | -1.22% | -0.32 | 452.95K | 11.79M | 1.82% | 481.75M | -0.99% | -10.75% | -18.91% | -32.34% |
First Trust BuyWrite Income ETFUS FTHI | 24.01 | -0.33% | -0.08 | 490.30K | 11.78M | 0.37% | 2.50B | +0.71% | +0.21% | +2.91% | +1.65% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 134.37 | -0.64% | -0.86 | 87.60K | 11.77M | 0.37% | 2.87B | -0.44% | +0.33% | +7.31% | +13.72% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 109.71 | +0.59% | +0.64 | 107.37K | 11.76M | 1.03% | 5.02B | +0.05% | -1.16% | +4.37% | +20.60% |
AdtranUS ADTN | 7.10 | -0.70% | -0.05 | 1.64M | 11.75M | 4.04% | 578.31M | -8.03% | -6.08% | -52.51% | -18.30% |
Tradr 2X Short AAOI Daily ETFUS AAOZ | 13.63 | -10.45% | -1.59 | 837.48K | 11.75M | 11.10% | 5.79M | -0.58% | +24.93% | 0.00% | -46.90% |
Arteris, Inc.US AIP | 21.37 | +3.34% | +0.69 | 550.86K | 11.74M | 4.11% | 1.05B | -2.91% | -28.24% | -36.23% | +37.87% |
GrahamUS GHM | 87.78 | +2.12% | +1.82 | 133.36K | 11.73M | 3.36% | 1.03B | +1.97% | -21.40% | -8.62% | +36.67% |
GraniteShares 1.25x Long TSLA Daily ETFUS TSL | 13.22 | -7.55% | -1.08 | 879.31K | 11.70M | 4.27% | 10.84M | +1.54% | +8.94% | -11.13% | -29.30% |
Virtus Reaves Utilities ETFUS UTES | 76.17 | +1.30% | +0.98 | 153.90K | 11.69M | 1.84% | 1.25B | +3.24% | -0.48% | -1.09% | -3.52% |
Beazer Homes USAUS BZH | 33.26 | +0.18% | +0.06 | 351.31K | 11.69M | 0.21% | 887.36M | +0.12% | +0.24% | +25.98% | +64.08% |
TrinityUS TRN | 28.32 | +0.75% | +0.21 | 413.95K | 11.68M | 1.46% | 2.26B | -3.25% | -5.28% | -16.06% | +7.11% |