| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEUBERGER BERMAN COMMODITY STRATEGY ETFUS NBCM | 21.54 | -1.01% | -0.22 | 97.39K | 2.10M | 0.00% | 212.99M | -1.33% | -5.36% | -1.78% | +2.96% |
Amerisafe IncUS AMSF | 47.33 | -5.04% | -2.51 | 44.72K | 2.10M | 7.00% | 901.08M | -3.90% | -10.19% | -5.34% | -8.17% |
Curbline Properties Corp.US CURB | 22.66 | -1.00% | -0.23 | 93.57K | 2.10M | 2.23% | 2.38B | -3.16% | -8.22% | -8.07% | -2.41% |
Preferred BankUS PFBC | 79.45 | -1.91% | -1.55 | 26.36K | 2.09M | 1.19% | 1.04B | -6.29% | -5.22% | -10.81% | -8.02% |
iShares MSCI China A ETFUS CNYA | 27.02 | -0.46% | -0.12 | 77.39K | 2.09M | 0.37% | 210.72M | -0.68% | -3.24% | -1.01% | -3.17% |
Guess?US GES | 11.34 | -2.38% | -0.28 | 185.17K | 2.09M | 2.24% | 588.04M | +14.12% | +1.56% | -7.70% | -19.32% |
Arqit Quantum Inc.US ARQQ | 15.69 | -4.94% | -0.81 | 132.39K | 2.09M | 7.12% | 196.13M | +7.80% | +16.88% | -21.26% | -59.62% |
NovoCureUS NVCR | 18.04 | -1.37% | -0.25 | 116.94K | 2.09M | 2.95% | 2.01B | +1.52% | +2.97% | -24.04% | -39.46% |
Allarity Therapeutics IncUS ALLR | 1.19 | +4.38% | +0.05 | 1.75M | 2.08M | 9.22% | 20.25M | +17.81% | +30.74% | +6.24% | +1.70% |
Simplify Treasury Option Income ETFUS BUCK | 23.72 | -0.08% | -0.02 | 87.72K | 2.08M | 0.42% | 325.56M | +0.72% | -3.89% | -3.58% | -3.34% |
LTC PropertiesUS LTC | 35.80 | +0.73% | +0.26 | 58.60K | 2.08M | 1.83% | 1.64B | +0.79% | +0.70% | +3.65% | +3.62% |
The India Fund IncUS IFN | 15.90 | -0.03% | +0.00 | 130.93K | 2.08M | 1.01% | 634.17M | +0.92% | +1.89% | -0.03% | +0.92% |
AmbacUS AMBC | 7.99 | -0.75% | -0.06 | 260.19K | 2.08M | 0.87% | 408.22M | +6.25% | -3.15% | -30.22% | -36.84% |
VerintUS VRNT | 17.66 | -3.34% | -0.61 | 117.93K | 2.07M | 2.19% | 1.10B | +4.81% | -0.95% | -29.47% | -35.66% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 23.13 | -0.33% | -0.08 | 89.69K | 2.07M | 0.17% | 792.33M | +0.41% | +0.10% | -0.46% | -0.07% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 30.55 | +0.78% | +0.24 | 68.04K | 2.07M | 0.99% | 398.61M | +5.11% | +3.47% | +3.69% | +1.89% |
Skyline Builders Group HoldingUS SKBL | 12.10 | +0.41% | +0.05 | 172.41K | 2.07M | 3.28% | 365.72M | -4.04% | +10.30% | +170.09% | +202.50% |
Garrett Motion Inc.US GTX | 9.10 | -1.19% | -0.11 | 227.54K | 2.07M | 2.12% | 1.86B | -2.67% | +12.48% | -3.29% | +0.78% |
iShares MSCI Sweden ETFUS EWD | 43.28 | +0.65% | +0.28 | 47.97K | 2.07M | 1.07% | 363.55M | +2.00% | +2.44% | +7.45% | +15.94% |
StepanUS SCL | 50.12 | -2.88% | -1.48 | 41.47K | 2.06M | 4.87% | 1.13B | +3.07% | -7.52% | -18.06% | -22.54% |