| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree U.S. Value FundUS WTV | 101.86 | +1.44% | +1.45 | 119.33K | 12.14M | 0.96% | 2.91B | +2.94% | +4.06% | +2.15% | +9.17% |
Graniteshares 2x Long SMCI Daily ETFUS SMCL | 72.42 | +12.41% | +7.99 | 172.18K | 12.13M | 12.73% | 48.59M | +28.59% | +37.16% | -25.65% | -19.89% |
Tradr 2X Short BE Daily ETFUS BEZ | 1.68 | +3.40% | +0.06 | 7.73M | 12.13M | 12.96% | 9.24M | -21.36% | -63.11% | -90.18% | -93.28% |
Schwab International Dividend Equity ETFUS SCHY | 32.43 | -0.76% | -0.25 | 373.23K | 12.11M | 0.40% | 2.27B | +1.34% | +0.29% | -3.91% | +8.75% |
Idaho Strategic Resources IncUS IDR | 36.27 | -2.89% | -1.08 | 329.01K | 12.09M | 8.73% | 573.29M | -5.03% | -15.83% | -15.98% | -10.00% |
Prospect CapitalUS PSEC | 2.28 | +0.89% | +0.02 | 5.26M | 12.08M | 3.54% | 1.14B | +4.59% | -16.48% | -16.79% | -11.97% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 42.30 | +0.12% | +0.05 | 285.77K | 12.08M | 0.52% | 1.90B | +0.30% | -1.37% | -2.67% | -1.73% |
Eaton Vance Income Opportunities ETFUS XAGG | 50.06 | +0.20% | +0.10 | 241.49K | 12.07M | 0.32% | 1.03B | +0.52% | -0.99% | -2.49% | -0.69% |
Enact Holdings Inc.US ACT | 42.73 | -1.54% | -0.67 | 280.64K | 12.07M | 2.89% | 5.97B | -0.67% | -2.53% | +0.38% | +7.80% |
Helix Energy SolutionsUS HLX | 10.08 | +0.40% | +0.04 | 1.20M | 12.04M | 2.59% | 1.48B | +0.30% | +1.92% | +11.75% | +60.77% |
Defiance Daily Target 2X Short BMNR ETFUS BMNZ | 18.37 | +7.68% | +1.31 | 687.14K | 12.03M | 10.55% | 12.49M | +8.31% | +25.39% | -24.56% | -23.11% |
iShares U.S. Healthcare Providers ETFUS IHF | 50.66 | +0.92% | +0.46 | 237.54K | 12.03M | 0.88% | 828.29M | -0.49% | +8.62% | +10.66% | +5.67% |
Taiwan Fund IncUS TWN | 93.93 | +4.09% | +3.69 | 128.54K | 12.01M | 5.91% | 539.35M | +3.46% | +3.14% | +46.90% | +75.96% |
VanEck Agribusiness ETFUS MOO | 80.27 | -0.24% | -0.19 | 149.72K | 12.01M | 1.07% | 951.20M | -1.10% | -2.29% | -5.17% | +10.28% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.13 | -0.05% | -0.01 | 541.68K | 11.99M | 0.16% | 1.69B | 0.00% | -0.67% | -1.43% | -1.07% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 67.75 | +0.01% | +0.01 | 176.75K | 11.98M | 0.22% | 4.07B | +0.07% | +0.71% | +1.26% | +1.99% |
Capital Group International Core Equity ETFUS CGIC | 36.07 | -0.30% | -0.11 | 331.07K | 11.96M | 0.59% | 1.79B | +2.07% | +2.82% | -0.08% | +10.98% |
McGrath RentCorpUS MGRC | 110.08 | +0.36% | +0.40 | 108.82K | 11.94M | 4.66% | 2.71B | -1.49% | -4.96% | -4.22% | +4.91% |
ODDITY Tech Ltd.US ODD | 12.32 | -0.56% | -0.07 | 960.84K | 11.93M | 5.00% | 698.01M | -2.61% | -23.29% | -10.50% | -69.34% |
MoonLake ImmunotherapeuticsUS MLTX | 18.19 | -1.52% | -0.28 | 653.66K | 11.92M | 4.06% | 1.34B | +3.65% | +5.88% | +2.88% | +38.01% |