| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core 30/70 Conservative Allocation ETFUS AOK | 40.98 | -1.11% | -0.46 | 172.66K | 7.10M | 0.95% | 786.82M | -1.32% | -0.41% | +1.46% | +2.12% |
Edible Garden AG, Inc.US EDBL | 0.2088 | -2.79% | -0.0060 | 28.67M | 7.10M | 14.66% | 1.14M | -20.31% | -45.81% | -91.23% | -96.57% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 47.44 | -3.31% | -1.62 | 147.14K | 7.08M | 2.54% | 917.63M | -0.20% | +0.85% | +12.62% | +13.93% |
Invesco Variable Rate Preferred ETFUS VRP | 24.33 | -0.16% | -0.04 | 290.91K | 7.08M | 0.21% | 2.93B | -0.12% | -0.12% | +0.04% | 0.00% |
Avantis All Equity Markets ETFUS AVGE | 96.98 | -2.63% | -2.62 | 72.37K | 7.07M | 2.33% | 972.47M | -2.09% | +0.42% | +8.12% | +12.89% |
Forward AirUS FWRD | 10.36 | +0.10% | +0.01 | 679.30K | 7.06M | 5.60% | 327.64M | -2.08% | -40.22% | -43.66% | -58.56% |
Dimensional US Core Equity 1 ETFUS DCOR | 80.48 | -2.40% | -1.97 | 87.06K | 7.06M | 2.12% | 3.07B | -1.80% | +1.09% | +8.66% | +9.30% |
ChipMOS TECHNOLOGIESUS IMOS | 57.66 | -9.81% | -6.27 | 119.99K | 7.05M | 7.77% | 2.02B | -17.93% | -2.99% | +44.80% | +94.60% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 53.83 | -1.22% | -0.67 | 130.43K | 7.05M | 0.92% | 285.21M | -0.97% | -0.38% | +0.98% | +3.04% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 126.33 | -1.89% | -2.44 | 55.40K | 7.04M | 1.72% | 2.56B | -1.75% | +1.85% | +6.23% | +6.91% |
Trustco Bank Corp N YUS TRST | 52.53 | +0.48% | +0.25 | 133.47K | 7.04M | 1.19% | 919.64M | +1.39% | +8.47% | +22.02% | +27.10% |
SIMPLIFY MBS ETFUS MTBA | 48.93 | -0.41% | -0.20 | 143.66K | 7.03M | 0.15% | 1.56B | -0.49% | -0.91% | -2.14% | -2.94% |
Icahn Enterprises LPUS IEP | 7.41 | -1.33% | -0.10 | 944.30K | 7.03M | 2.00% | 4.98B | -0.40% | -7.14% | -2.76% | -1.85% |
Rocket Pharmaceuticals, Inc.US RCKT | 2.75 | -5.82% | -0.17 | 2.56M | 7.03M | 7.88% | 300.09M | -10.42% | -25.07% | -44.56% | -21.65% |
Latham Group, Inc.US SWIM | 5.28 | -2.94% | -0.16 | 1.31M | 7.03M | 5.51% | 619.93M | 0.00% | -8.17% | -17.24% | -16.85% |
Brown-FormanUS BF.A | 26.69 | +1.48% | +0.39 | 263.29K | 7.02M | 3.46% | 12.25B | -0.15% | -5.35% | +8.19% | +1.44% |
Grayscale Chainlink Trust ETFUS GLNK | 6.49 | -9.36% | -0.67 | 1.07M | 7.02M | 6.21% | 72.05M | -18.67% | -26.25% | -19.78% | -40.43% |
CostamareUS CMRE | 15.99 | +2.57% | +0.40 | 440.50K | 7.02M | 3.72% | 1.93B | +3.97% | -8.05% | -4.82% | +1.27% |
NerdWalletUS NRDS | 7.97 | -2.09% | -0.17 | 875.29K | 7.01M | 6.02% | 524.36M | -7.33% | -18.42% | -25.23% | -41.18% |
First Trust Indxx NextG ETFUS NXTG | 152.93 | -6.32% | -10.31 | 45.43K | 7.01M | 3.90% | 565.84M | -3.77% | +9.31% | +31.99% | +41.91% |