| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO High Income FundUS PHK | 4.80 | +0.52% | +0.03 | 296.18K | 1.42M | 0.60% | 819.95M | +0.52% | +1.80% | -3.52% | -1.34% |
Esquire Financial Holdings Inc.US ESQ | 89.36 | +2.32% | +2.03 | 16.04K | 1.42M | 3.45% | 753.43M | +7.09% | +13.11% | +4.75% | +12.40% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 4.62 | +2.75% | +0.12 | 308.72K | 1.42M | 2.00% | 84.07M | -2.55% | -3.57% | -38.58% | -45.91% |
BannerUS BANR | 63.49 | +2.49% | +1.54 | 22.42K | 1.41M | 2.57% | 2.20B | +1.75% | +5.62% | -9.56% | -4.91% |
UnityUS UNTY | 43.93 | +2.40% | +1.03 | 32.47K | 1.41M | 3.46% | 442.64M | +5.12% | +6.57% | -11.75% | +0.73% |
Fate TherapeuticsUS FATE | 1.06 | +6.00% | +0.06 | 1.41M | 1.41M | 7.48% | 121.48M | -14.52% | +15.27% | -12.40% | -35.76% |
Universal InsuranceUS UVE | 25.42 | +0.43% | +0.11 | 55.30K | 1.41M | 1.60% | 715.44M | +5.87% | +13.58% | +26.28% | +20.70% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 8.72 | +1.99% | +0.17 | 163.44K | 1.41M | 4.08% | 14.34M | +11.80% | +3.69% | -31.18% | -38.57% |
Larimar Therapeutics, Inc.US LRMR | 2.15 | -1.15% | -0.02 | 667.08K | 1.41M | 6.45% | 137.34M | -25.00% | +14.10% | -31.90% | -44.57% |
BW LPG LTDUS BWLP | 10.32 | +1.98% | +0.20 | 137.20K | 1.41M | 3.14% | 1.56B | +2.18% | +12.05% | -20.25% | -9.15% |
Capital Group Conservative Equity ETFUS CGCV | 27.02 | +0.90% | +0.24 | 52.28K | 1.41M | 0.97% | 321.11M | +1.46% | +3.49% | -3.47% | +1.81% |
BlueLinxUS BXC | 68.41 | +5.48% | +3.56 | 20.77K | 1.41M | 3.67% | 548.76M | +7.29% | -7.91% | -33.68% | -33.04% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.46 | +0.13% | +0.03 | 62.63K | 1.41M | 0.27% | 462.68M | +0.31% | +0.90% | -0.69% | +0.27% |
Beazer Homes USAUS BZH | 21.58 | +2.66% | +0.56 | 65.40K | 1.41M | 2.81% | 639.49M | +10.50% | +9.88% | -9.40% | -21.41% |
Lovesac Co.US LOVE | 20.98 | +2.69% | +0.55 | 67.88K | 1.41M | 2.81% | 311.45M | +9.44% | +31.70% | -5.67% | -11.33% |
Leverage Shares 2X Long PLTR Daily ETFUS PLTG | 17.58 | +15.30% | +2.33 | 82.71K | 1.41M | 14.10% | 0.00 | +1.37% | 0.00% | 0.00% | +15.51% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 143.27 | +2.26% | +3.16 | 9.90K | 1.40M | 1.71% | 342.42M | +3.25% | +6.99% | -9.87% | -6.82% |
New York MortgageUS NYMT | 6.65 | +1.45% | +0.10 | 211.25K | 1.40M | 1.22% | 600.03M | +4.65% | +17.40% | +7.52% | +9.65% |
SITE Centers Corp.US SITC | 12.15 | +0.83% | +0.10 | 115.95K | 1.40M | 2.03% | 637.21M | +1.93% | +4.29% | -19.11% | -20.54% |
Obsidian Energy Ltd.US OBE | 4.32 | +5.62% | +0.23 | 327.92K | 1.40M | 4.28% | 318.32M | +2.13% | -9.24% | -21.17% | -25.39% |