| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ELEMENTAL RTY CORPUS ELE | 19.22 | +4.51% | +0.83 | 323.24K | 6.13M | 4.19% | 1.23B | -13.89% | +7.49% | +29.43% | +13.26% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 25.96 | +0.08% | +0.02 | 236.02K | 6.12M | 0.35% | 280.37M | -0.04% | +0.14% | +0.22% | +0.08% |
Cadre Holdings, Inc.US CDRE | 41.63 | +3.15% | +1.27 | 146.75K | 6.11M | 2.80% | 1.69B | +4.05% | -1.84% | -3.90% | +1.93% |
Trustco Bank Corp N YUS TRST | 46.07 | -0.32% | -0.15 | 132.03K | 6.11M | 2.27% | 830.60M | +6.15% | +9.14% | +16.75% | +11.47% |
XeroxUS XRX | 2.34 | +10.14% | +0.22 | 2.65M | 6.11M | 8.73% | 298.88M | +6.62% | -9.85% | -22.94% | -1.48% |
Aptus Collared Investment Opportunity ETFUS ACIO | 43.73 | +0.95% | +0.41 | 140.02K | 6.11M | 0.83% | 2.21B | -0.48% | -0.43% | -0.79% | +0.07% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 31.12 | +2.07% | +0.63 | 197.02K | 6.11M | 1.54% | 916.30M | +2.71% | +4.50% | +10.59% | +7.24% |
Tsakos Energy NavigationUS TEN | 26.99 | +3.41% | +0.89 | 228.06K | 6.10M | 4.87% | 813.14M | -0.66% | +7.57% | +8.00% | +20.38% |
WashingtonUS WASH | 36.75 | +1.07% | +0.39 | 165.67K | 6.09M | 1.60% | 699.53M | +6.92% | +21.29% | +30.37% | +24.37% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 33.14 | +1.78% | +0.58 | 183.21K | 6.09M | 2.92% | 29.16M | +14.37% | +14.19% | -0.18% | +3.35% |
Direxion Daily Uranium Industry Bull 2X SharesUS URAA | 43.63 | +12.13% | +4.72 | 145.48K | 6.08M | 8.56% | 67.63M | -10.61% | +6.96% | +6.41% | +39.62% |
CBL & Associates Properties, Inc.US CBL | 36.43 | +0.47% | +0.17 | 166.62K | 6.08M | 1.74% | 1.12B | +1.76% | -4.33% | +13.56% | -1.54% |
Mercantile BankUS MBWM | 54.71 | -0.40% | -0.22 | 110.82K | 6.08M | 2.68% | 939.81M | +5.25% | +8.94% | +20.43% | +13.74% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 28.48 | +0.94% | +0.27 | 213.66K | 6.08M | 0.69% | 1.68B | +0.16% | +0.37% | +2.13% | +0.83% |
Varex Imaging CorporationUS VREX | 14.00 | +1.60% | +0.22 | 433.59K | 6.07M | 4.64% | 586.87M | +0.43% | +5.74% | +16.09% | +20.17% |
Matrix ServiceUS MTRX | 11.06 | -1.69% | -0.19 | 543.35K | 6.07M | 7.02% | 311.06M | -22.77% | -8.67% | -15.05% | -5.47% |
Art Technology Acquisition Corp.US ARTCU | 9.99 | -0.05% | 0.00 | 606.83K | 6.07M | 0.10% | 304.03M | -0.10% | +0.05% | -0.10% | -0.10% |
ClearfieldUS CLFD | 30.91 | +6.29% | +1.83 | 195.15K | 6.06M | 6.26% | 427.77M | +3.83% | +2.32% | -6.08% | +6.04% |
SPROTT LITHIUM MINERS ETFUS LITP | 12.67 | +4.45% | +0.54 | 480.34K | 6.06M | 3.22% | 55.37M | -2.16% | -9.89% | +22.77% | +5.15% |
BRP IncUS DOO | 77.85 | +1.80% | +1.38 | 77.59K | 6.06M | 2.76% | 5.71B | +3.28% | +6.10% | +22.21% | +10.01% |