| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Live Oak BancsharesUS LOB | 36.06 | -1.31% | -0.48 | 170.69K | 6.17M | 1.46% | 1.67B | -1.45% | +13.36% | -1.77% | +4.98% |
QUASAREDGE ACQUISITION CORPUS QRED.U | 10.00 | 0.00% | 0.00 | 617.42K | 6.17M | 0.30% | 102.70M | 0.00% | 0.00% | 0.00% | 0.00% |
HomeUS HBCP | 62.85 | -2.12% | -1.36 | 97.07K | 6.15M | 3.11% | 492.00M | -3.83% | +7.00% | +4.45% | +8.74% |
Leverage Shares 2X Long AMD Daily ETFUS AMDG | 38.02 | +15.61% | +5.13 | 170.53K | 6.15M | 13.24% | 30.99M | +36.68% | +87.28% | +24.87% | +43.54% |
Vanda PharmaceuticalsUS VNDA | 7.16 | -1.51% | -0.11 | 861.96K | 6.15M | 3.58% | 423.13M | -2.32% | -16.36% | -7.13% | -18.82% |
GenthermUS THRM | 28.46 | -0.52% | -0.15 | 215.98K | 6.13M | 2.18% | 868.75M | -3.03% | +1.43% | -20.92% | -21.75% |
UnitilUS UTL | 53.66 | +0.39% | +0.21 | 114.66K | 6.13M | 1.43% | 961.31M | -2.56% | +3.47% | +6.87% | +10.78% |
Rayonier Advanced MaterialsUS RYAM | 9.86 | -1.69% | -0.17 | 620.25K | 6.12M | 4.29% | 664.50M | +7.64% | -13.13% | +23.25% | +67.40% |
Frequency ElectronicsUS FEIM | 58.70 | +3.36% | +1.91 | 106.52K | 6.11M | 5.02% | 577.72M | +12.09% | +38.12% | +4.49% | +9.03% |
Array Digital Infrastructure Inc.US AD | 49.46 | +2.32% | +1.12 | 123.94K | 6.10M | 2.69% | 4.27B | +0.20% | +6.32% | -12.54% | -7.76% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 45.68 | +0.93% | +0.42 | 133.67K | 6.08M | 1.06% | 244.39M | +5.96% | +8.02% | +4.46% | +13.92% |
XTI Aerospace, Inc.US XTIA | 2.51 | +6.81% | +0.16 | 2.51M | 6.07M | 11.88% | 96.57M | +22.44% | +5.91% | +32.80% | +102.42% |
Karooooo Ltd.US KARO | 50.28 | -3.34% | -1.74 | 120.02K | 6.06M | 5.71% | 1.55B | -1.22% | +6.57% | +12.33% | +10.51% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 14.51 | -0.96% | -0.14 | 417.31K | 6.06M | 1.60% | 1.44B | -1.63% | +3.42% | -5.35% | -5.66% |
Cerence Inc.US CRNC | 8.50 | +1.67% | +0.14 | 707.33K | 6.05M | 4.07% | 381.98M | +11.84% | +19.05% | -22.87% | -20.49% |
Dimensional Emerging Markets Value ETFUS DFEV | 38.81 | +0.62% | +0.24 | 156.04K | 6.05M | 1.04% | 1.73B | +3.03% | +7.30% | +10.16% | +15.03% |
Range Nuclear Renaissance Index ETFUS NUKZ | 71.88 | -0.26% | -0.19 | 84.16K | 6.05M | 2.08% | 850.34M | +3.44% | +4.60% | +3.19% | +13.20% |
Pattern Group Inc.US PTRN | 13.47 | -0.74% | -0.10 | 447.84K | 6.04M | 3.17% | 2.37B | +5.23% | +16.72% | +0.07% | +16.72% |
AMALGAMATED FINANCIAL CORPUS AMAL | 42.00 | -0.02% | -0.01 | 143.85K | 6.03M | 1.14% | 1.26B | -0.57% | +13.67% | +24.11% | +31.13% |
Central PacificUS CPF | 34.16 | +0.89% | +0.30 | 176.63K | 6.02M | 1.77% | 900.97M | +0.71% | +12.11% | +9.49% | +9.63% |