| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alumis Inc.US ALMS | 5.32 | +11.06% | +0.53 | 746.39K | 3.82M | 15.34% | 289.45M | +38.90% | -33.83% | +6.19% | -32.32% |
Global X Lithium & Battery Tech ETFUS LIT | 37.43 | +1.82% | +0.67 | 101.89K | 3.82M | 1.87% | 842.72M | +2.60% | +6.91% | -7.03% | -8.21% |
KKR Real Estate Finance Trust Inc.US KREF | 9.22 | +1.10% | +0.10 | 412.35K | 3.81M | 1.70% | 625.17M | +1.32% | -0.86% | -16.79% | -8.71% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 95.12 | -0.50% | -0.48 | 39.95K | 3.81M | 0.53% | 1.34B | -0.50% | -0.20% | -0.35% | +0.02% |
Tuya Inc.US TUYA | 2.41 | +5.24% | +0.12 | 1.59M | 3.81M | 7.64% | 1.47B | +4.33% | +11.06% | -23.00% | +34.64% |
Astria Therapeutics IncUS ATXS | 4.40 | -0.45% | -0.02 | 867.92K | 3.81M | 6.79% | 248.31M | -14.73% | +7.84% | -35.67% | -50.78% |
LENSAR IncUS LNSR | 13.81 | -0.14% | -0.02 | 276.02K | 3.80M | 1.59% | 162.81M | -1.29% | +1.32% | +34.86% | +54.47% |
WashingtonUS WASH | 28.59 | +2.47% | +0.69 | 133.31K | 3.80M | 2.90% | 551.11M | +2.25% | +4.27% | -14.35% | -8.80% |
VictoryShares Core Intermediate Bond ETFUS UITB | 46.36 | -0.42% | -0.19 | 81.72K | 3.80M | 0.45% | 2.40B | -0.94% | -0.58% | +0.54% | +0.87% |
New Mountain FinanceUS NMFC | 10.34 | +0.98% | +0.10 | 366.39K | 3.79M | 1.71% | 1.12B | +5.62% | +4.76% | -12.30% | -8.17% |
Sandridge Energy Inc.US SD | 9.78 | +4.15% | +0.39 | 387.59K | 3.77M | 5.11% | 358.29M | +5.27% | -1.31% | -20.49% | -16.48% |
Simplify Hedged Equity ETFUS HEQT | 28.80 | +0.09% | +0.03 | 130.51K | 3.77M | 0.54% | 410.40M | +0.24% | +2.09% | -4.73% | -2.31% |
iShares U.S. Financial Services ETFUS IYG | 79.78 | +1.09% | +0.86 | 47.03K | 3.76M | 1.31% | 1.67B | +2.57% | +7.04% | -4.65% | +2.53% |
CenterspaceUS CSR | 60.55 | -0.15% | -0.09 | 62.03K | 3.76M | 2.62% | 1.01B | +0.70% | +3.61% | -1.82% | -8.47% |
Robo Global Robotics & Automation ETFUS ROBO | 53.57 | +2.21% | +1.16 | 70.20K | 3.76M | 1.62% | 950.87M | +4.87% | +10.73% | -10.48% | -4.78% |
Marcus & MillichapUS MMI | 30.08 | -0.13% | -0.04 | 125.10K | 3.75M | 4.96% | 1.18B | -0.89% | -4.78% | -19.81% | -21.38% |
Franklin Senior Loan ETFUS FLBL | 23.91 | +0.19% | +0.05 | 156.66K | 3.74M | 0.21% | 1.06B | +0.44% | +0.65% | -1.63% | -1.48% |
ATYR PHARMA INCUS ATYR | 3.34 | +5.70% | +0.18 | 1.12M | 3.74M | 10.76% | 296.79M | 0.00% | +16.38% | -9.97% | -7.73% |
TriCo BancsharesUS TCBK | 40.34 | +3.09% | +1.21 | 92.93K | 3.74M | 2.93% | 1.33B | +3.09% | +6.49% | -10.36% | -7.69% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 24.92 | +0.18% | +0.05 | 149.73K | 3.73M | 0.24% | 0.00 | +0.51% | +1.30% | -0.85% | -0.72% |