| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GLOBAL X MSCI COLOMBIA ETFUS COLO | 41.12 | +2.47% | +0.99 | 135.00K | 5.51M | 2.37% | 145.96M | +0.10% | +4.37% | +10.96% | +15.38% |
Northpointe Bancshares Inc.US NPB | 17.59 | +1.32% | +0.23 | 313.06K | 5.50M | 4.38% | 604.47M | +2.09% | -5.78% | +7.00% | +4.83% |
JPMorgan Equity Focus ETFUS JPEF | 74.99 | -0.16% | -0.12 | 73.14K | 5.50M | 1.12% | 1.57B | -0.83% | -0.19% | +2.07% | +0.41% |
Simulations PlusUS SLP | 12.29 | +1.49% | +0.18 | 441.07K | 5.50M | 4.21% | 247.58M | -15.65% | -39.34% | -27.62% | -32.58% |
Kennedy-WilsonUS KW | 9.89 | +1.75% | +0.17 | 556.04K | 5.50M | 2.32% | 1.36B | -0.40% | -1.10% | +3.78% | +2.28% |
CALERES INCUS CAL | 11.81 | +1.81% | +0.21 | 466.99K | 5.49M | 6.12% | 400.31M | -9.01% | -14.30% | +18.93% | -2.96% |
Creative Global Technology Holdings LimitedUS CGTL | 2.93 | -31.22% | -1.33 | 1.91M | 5.49M | 69.48% | 75.37M | -36.17% | -23.10% | +262.35% | +146.22% |
Willis Lease FinanceUS WLFC | 196.77 | +1.06% | +2.07 | 27.80K | 5.48M | 5.28% | 1.34B | -1.70% | +13.85% | +56.88% | +45.07% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 52.39 | +0.23% | +0.12 | 104.42K | 5.47M | 0.73% | 369.35M | -0.46% | +3.44% | -3.58% | +7.47% |
ProFrac Holding Corp.US ACDC | 5.47 | +3.40% | +0.18 | 992.16K | 5.45M | 8.70% | 989.37M | +1.86% | +24.89% | +42.45% | +40.62% |
Solid BiosciencesUS SLDB | 6.19 | +1.81% | +0.11 | 876.19K | 5.45M | 5.43% | 482.26M | -5.06% | +9.36% | +42.63% | +9.75% |
QCR Holdings IncUS QCRH | 92.38 | +1.45% | +1.32 | 59.22K | 5.45M | 3.52% | 1.54B | -3.17% | +5.96% | +22.21% | +10.90% |
Dolly Varden Silver CorporationUS DVS | 4.52 | +2.26% | +0.10 | 1.21M | 5.45M | 4.30% | 415.24M | -0.22% | -9.78% | +16.49% | +2.49% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 25.53 | +0.04% | +0.01 | 212.54K | 5.43M | 0.26% | 146.13M | -0.09% | +0.24% | +2.06% | +0.57% |
Direxion Daily Energy Bear 2x SharesUS ERY | 13.31 | -1.26% | -0.17 | 406.13K | 5.42M | 2.74% | 20.17M | -4.24% | -23.55% | -32.98% | -33.08% |
Black Stone Minerals LPUS BSM | 15.20 | +0.60% | +0.09 | 356.04K | 5.42M | 1.79% | 3.22B | +1.33% | +7.42% | +11.93% | +14.37% |
Banco Santander (Brasil) SAUS BSBR | 6.59 | -2.66% | -0.18 | 826.26K | 5.42M | 2.20% | 50.15B | +1.54% | +6.63% | +5.10% | +7.86% |
Ladder CapitalUS LADR | 10.38 | +0.29% | +0.03 | 519.12K | 5.40M | 2.08% | 1.32B | +1.07% | -6.74% | -0.38% | -5.55% |
iShares High Yield Systematic Bond ETFUS HYDB | 47.57 | +0.07% | +0.04 | 113.23K | 5.39M | 0.17% | 1.68B | +0.16% | +0.03% | +1.11% | +0.46% |
Invesco DB Base Metals FundUS DBB | 23.58 | -0.04% | -0.01 | 229.12K | 5.38M | 1.40% | 299.47M | -1.09% | -2.92% | +10.55% | +2.79% |