| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Short LITE Daily ETFUS LITZ | 15.95 | +0.89% | +0.14 | 455.67K | 7.23M | 8.03% | 6.70M | -7.16% | -17.61% | 0.00% | -35.97% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 79.37 | -1.53% | -1.23 | 90.12K | 7.22M | 1.92% | 642.90M | +0.79% | +2.74% | +8.34% | +11.47% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 23.04 | -0.15% | -0.03 | 313.03K | 7.22M | 0.22% | 972.29M | +0.13% | -0.15% | -0.36% | -1.29% |
YieldMax GOOGL Option Income Strategy ETFUS GOOY | 13.73 | -1.93% | -0.27 | 523.53K | 7.22M | 1.79% | 290.39M | +0.96% | -8.22% | +2.62% | -5.96% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 42.31 | -0.68% | -0.29 | 168.86K | 7.21M | 1.85% | 1.26B | +2.57% | +1.03% | +6.79% | +10.33% |
Spear Alpha ETFUS SPRX | 55.65 | +0.81% | +0.45 | 127.61K | 7.21M | 3.97% | 254.60M | +10.53% | +18.83% | +43.61% | +44.55% |
DRDGoldUS DRD | 24.45 | -3.74% | -0.95 | 285.56K | 7.21M | 5.91% | 2.12B | +11.54% | -4.94% | -10.08% | -21.15% |
Strattec SecurityUS STRT | 77.51 | -0.78% | -0.61 | 91.94K | 7.21M | 4.11% | 324.40M | 0.00% | +15.24% | +1.45% | +1.80% |
iShares Global Comm Services ETFUS IXP | 116.50 | -2.58% | -3.08 | 61.33K | 7.20M | 1.74% | 570.85M | -1.07% | -5.41% | 0.00% | -3.89% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 43.18 | -1.16% | -0.51 | 165.18K | 7.20M | 1.95% | 676.85M | +0.54% | -2.17% | +3.01% | -5.20% |
New Mountain FinanceUS NMFC | 7.31 | -3.18% | -0.24 | 971.82K | 7.19M | 3.64% | 690.45M | -8.05% | -8.05% | -6.28% | -20.63% |
Defiance 2X Daily Long Pure Quantum ETFUS QPUX | 29.25 | -5.38% | -1.66 | 232.54K | 7.17M | 11.29% | 44.12M | -1.19% | +21.93% | +49.83% | -39.29% |
Gemini Space Station, Inc.US GEMI | 4.78 | +1.49% | +0.07 | 1.47M | 7.16M | 10.40% | 570.21M | +10.65% | -3.43% | -17.16% | -51.81% |
Lexeo TherapeuticsUS LXEO | 4.98 | +4.84% | +0.23 | 1.42M | 7.15M | 10.00% | 391.03M | +20.58% | +11.16% | -10.11% | -49.85% |
ChronoScale CorpUS CHRN | 20.61 | +7.74% | +1.48 | 352.90K | 7.15M | 11.24% | 2.95B | +19.55% | +32.33% | +94.43% | +138.54% |
Andersen GroupUS ANDG | 38.37 | +2.32% | +0.87 | 183.91K | 7.13M | 5.81% | 4.34B | +4.07% | +9.82% | +39.17% | +47.98% |
Merchants BancorpUS MBIN | 48.78 | -1.83% | -0.91 | 145.33K | 7.11M | 3.86% | 2.24B | -1.65% | +9.20% | +17.03% | +43.22% |
Lumexa Imaging HoldingsUS LMRI | 8.79 | -2.66% | -0.24 | 798.78K | 7.11M | 10.11% | 844.81M | -2.77% | +25.57% | -20.60% | -52.49% |
SES AI CorpUS SES | 1.07 | +2.88% | +0.03 | 6.51M | 7.10M | 8.64% | 395.13M | +0.94% | +4.90% | +1.90% | -40.56% |
Capitol FederalUS CFFN | 8.01 | -1.96% | -0.16 | 880.91K | 7.09M | 3.37% | 1.02B | -0.74% | +4.98% | +12.34% | +17.62% |