| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Beta Bionics, Inc.US BBNX | 11.12 | +0.63% | +0.07 | 196.58K | 2.18M | 4.21% | 482.04M | +0.54% | -7.72% | -51.65% | -34.59% |
Nextdoor HoldingsUS KIND | 1.52 | +3.06% | +0.05 | 1.45M | 2.17M | 5.44% | 576.59M | +2.36% | -1.62% | -43.89% | -36.08% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 17.83 | -1.20% | -0.22 | 121.85K | 2.17M | 1.33% | 22.51M | -1.80% | +13.95% | +23.16% | +23.33% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 37.67 | +0.59% | +0.22 | 57.54K | 2.17M | 0.48% | 986.01M | +1.32% | -0.40% | -3.39% | -1.95% |
Direxion Daily 7-10 Year Treasury Bull 3X SharesUS TYD | 25.52 | -1.51% | -0.39 | 84.84K | 2.17M | 2.43% | 51.04M | +2.45% | +0.08% | +7.00% | +8.83% |
Main Buywrite ETFUS BUYW | 13.61 | +0.22% | +0.03 | 159.12K | 2.17M | 0.37% | 642.71M | +0.44% | -1.45% | -2.99% | -2.37% |
BITFUFU INCUS FUFU | 3.25 | -4.13% | -0.14 | 656.11K | 2.17M | 13.57% | 530.10M | -22.62% | -28.88% | -36.27% | -34.34% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.88 | -0.03% | -0.01 | 114.64K | 2.17M | 0.42% | 118.03M | +0.55% | +0.13% | +0.37% | +0.61% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 36.34 | +1.55% | +0.55 | 59.58K | 2.16M | 1.12% | 119.57M | -0.51% | -6.23% | -15.62% | -14.87% |
HUB SecurityUS HUBC | 3.01 | +25.94% | +0.62 | 797.01K | 2.16M | 28.87% | 21.43M | +16.44% | -16.85% | -73.60% | -56.38% |
MasterCraft BoatUS MCFT | 16.65 | +1.25% | +0.21 | 129.57K | 2.16M | 2.92% | 278.85M | +0.27% | -4.99% | -7.42% | -12.72% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 20.90 | +0.77% | +0.16 | 103.64K | 2.16M | 1.25% | 107.64M | +1.51% | +3.83% | +7.26% | +9.02% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 123.11 | -0.64% | -0.79 | 17.51K | 2.16M | 0.65% | 251.15M | +0.95% | -2.85% | -1.90% | +2.16% |
Luxfer Holdings PLCUS LXFR | 11.16 | +3.72% | +0.40 | 194.59K | 2.16M | 6.88% | 298.71M | +10.82% | -4.78% | -18.60% | -14.74% |
TaskUs Inc.US TASK | 13.99 | +0.18% | +0.03 | 154.05K | 2.16M | 2.26% | 1.26B | +3.67% | +0.11% | -13.57% | -17.44% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 25.40 | +0.32% | +0.08 | 84.33K | 2.16M | 1.22% | 466.98M | +2.50% | -0.66% | -5.15% | -2.04% |
Third Coast Bancshares, Inc.US TCBX | 30.26 | +1.54% | +0.46 | 71.75K | 2.16M | 4.16% | 418.35M | +4.06% | -7.26% | -18.08% | -10.87% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 53.80 | -0.39% | -0.21 | 39.99K | 2.15M | 0.33% | 444.93M | -0.15% | +0.32% | +1.61% | +2.87% |
SOLANA ETFUS SOLZ | 17.07 | +3.36% | +0.56 | 124.90K | 2.15M | 2.12% | 9.56M | -1.24% | +13.69% | 0.00% | +13.09% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 18.78 | -1.81% | -0.35 | 114.22K | 2.15M | 1.01% | 7.70M | +0.08% | -2.09% | +4.62% | +3.93% |