| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MillerUS MLR | 54.29 | -0.79% | -0.43 | 87.94K | 4.77M | 3.83% | 617.37M | -3.16% | -4.52% | +11.55% | +45.28% |
T-REX 2X Long RBLX Daily Target ETFUS RBLU | 6.27 | +25.40% | +1.27 | 800.30K | 4.76M | 17.80% | 14.86M | +37.80% | +73.68% | -12.80% | -78.48% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 8.72 | +4.43% | +0.37 | 551.84K | 4.76M | 5.69% | 844.53M | -3.54% | -7.23% | -8.21% | +74.75% |
HMH Holding Inc.US HMH | 19.35 | -4.35% | -0.88 | 240.13K | 4.76M | 6.13% | 233.02M | -0.77% | -5.38% | +7.26% | -3.25% |
United States Gasoline Fund LPUS UGA | 138.27 | -0.31% | -0.43 | 34.03K | 4.75M | 4.48% | 179.75M | +3.79% | +15.50% | +38.05% | +123.99% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.16 | +0.24% | +0.05 | 224.81K | 4.75M | 0.75% | 137.56M | -1.35% | -4.79% | -6.16% | -5.17% |
Kayne Anderson MLP Investment CompanyUS KYN | 14.77 | -0.47% | -0.07 | 319.62K | 4.74M | 1.95% | 2.50B | -0.27% | -0.34% | +10.14% | +19.31% |
Rex NVDA Growth & Income ETFUS NVII | 23.07 | -3.59% | -0.86 | 205.32K | 4.74M | 2.34% | 113.27M | -9.78% | -9.35% | -7.09% | -18.19% |
Horizon Technology FinanceUS HRZN | 4.90 | 0.00% | 0.00 | 962.62K | 4.74M | 2.04% | 328.47M | +1.24% | -2.20% | +18.36% | -24.03% |
Universal Health Realty IncomeUS UHT | 41.12 | +1.78% | +0.72 | 115.34K | 4.74M | 1.46% | 570.48M | +0.71% | -0.44% | +6.06% | +4.87% |
Corporacion America Airports S.A.US CAAP | 24.33 | -1.06% | -0.26 | 194.14K | 4.74M | 2.44% | 4.02B | -0.33% | -0.61% | -10.42% | -6.42% |
Hyliion Holdings Corp.US HYLN | 3.79 | -2.82% | -0.11 | 1.26M | 4.73M | 5.38% | 673.91M | +2.71% | -6.65% | -50.52% | +105.98% |
Brown-FormanUS BF.A | 26.75 | +0.41% | +0.11 | 176.63K | 4.73M | 3.36% | 12.28B | -1.40% | -7.44% | +4.82% | +1.67% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 9.97 | +0.30% | +0.03 | 475.23K | 4.72M | 1.36% | 869.74M | -0.30% | -6.03% | -5.59% | -1.19% |
Embecta Corp.US EMBC | 5.24 | +6.07% | +0.30 | 908.75K | 4.72M | 6.48% | 296.90M | -9.66% | +2.75% | +69.58% | -55.89% |
Chiron Real Estate IncUS XRN | 36.27 | +0.78% | +0.28 | 130.57K | 4.72M | 2.67% | 480.03M | -1.87% | -2.26% | +3.75% | +7.50% |
Alger AI Enablers & Adopters ETFUS ALAI | 44.21 | -2.13% | -0.96 | 106.13K | 4.72M | 1.60% | 1.24B | -3.01% | -4.53% | -2.66% | +22.43% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.68 | -0.21% | -0.02 | 487.59K | 4.71M | 1.04% | 2.96B | -3.20% | -3.01% | +1.79% | +1.57% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.38 | -1.03% | -0.39 | 125.31K | 4.70M | 0.74% | 1.41B | -1.24% | +1.51% | +5.30% | +18.86% |
BRC Group Holdings, Inc.US RILY | 6.24 | -5.45% | -0.36 | 742.72K | 4.69M | 6.97% | 250.81M | -11.24% | -16.24% | -29.01% | +33.62% |