| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LG DisplayUS LPL | 3.89 | -2.51% | -0.10 | 1.15M | 4.46M | 2.76% | 3.89B | -0.51% | -4.42% | -7.60% | -7.60% |
WisdomTree U.S. LargeCap FundUS EPS | 68.95 | -0.48% | -0.33 | 64.49K | 4.45M | 1.29% | 1.35B | -1.40% | -2.64% | -2.41% | -2.70% |
Bar Harbor BanksharesUS BHB | 31.17 | +0.10% | +0.03 | 143.04K | 4.45M | 2.83% | 520.18M | -1.36% | -10.53% | -5.75% | +0.39% |
StepanUS SCL | 46.84 | -0.23% | -0.11 | 94.88K | 4.44M | 2.73% | 1.06B | -2.42% | -29.56% | -2.82% | -1.10% |
Alliance Resource Partners LPUS ARLP | 27.28 | -0.66% | -0.18 | 162.98K | 4.44M | 1.75% | 3.50B | +2.90% | +7.61% | +15.94% | +17.43% |
OrrstownUS ORRF | 34.20 | 0.00% | 0.00 | 129.79K | 4.43M | 5.88% | 671.00M | -2.92% | -8.51% | -10.12% | -3.44% |
Spire Global Inc.US SPIR | 10.87 | +0.37% | +0.04 | 402.93K | 4.43M | 6.46% | 376.18M | +13.82% | +21.32% | +19.71% | +44.93% |
SUMA ACQUISITION CORPUS SUMAU | 9.98 | -0.10% | -0.01 | 443.20K | 4.43M | 0.30% | 203.72M | -0.20% | -0.20% | -0.20% | -0.20% |
Putnam Bdc Income ETFUS PBDC | 26.57 | +0.15% | +0.04 | 166.31K | 4.42M | 1.17% | 235.14M | -2.39% | -9.07% | -15.84% | -13.17% |
US Gold Corp.US USAU | 16.72 | -5.75% | -1.02 | 262.09K | 4.42M | 6.65% | 275.13M | -4.40% | +7.11% | -1.12% | -13.86% |
York WaterUS YORW | 31.47 | +0.54% | +0.17 | 141.18K | 4.42M | 1.37% | 454.26M | -3.76% | -4.11% | -6.89% | -1.16% |
Aberdeen Income Credit Strategies FundUS ACP | 5.24 | -0.95% | -0.05 | 835.23K | 4.42M | 1.81% | 657.47M | -1.69% | -7.58% | -2.60% | -3.14% |
Ranpak HoldingsUS PACK | 3.43 | +5.86% | +0.19 | 1.32M | 4.42M | 7.10% | 289.41M | -11.14% | -42.16% | -37.06% | -36.60% |
GraniteShares 2x Long IONQ Daily ETFUS IONL | 14.63 | -0.07% | -0.01 | 290.62K | 4.42M | 10.52% | 38.92M | -15.34% | +3.25% | -59.46% | -55.60% |
LSV DISCIPLINED VALUE ETFUS LSVD | 29.42 | -0.61% | -0.18 | 149.21K | 4.41M | 1.08% | 542.50M | -1.24% | -2.87% | -0.85% | -1.81% |
Liquidity ServiceUS LQDT | 28.44 | -2.67% | -0.78 | 153.46K | 4.41M | 3.97% | 882.04M | -11.04% | -6.05% | -10.93% | -6.17% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 12.50 | -0.93% | -0.12 | 350.71K | 4.41M | 2.32% | 416.08M | -3.06% | -9.52% | -9.85% | -8.56% |
Piedmont OfficeUS PDM | 6.63 | -1.04% | -0.07 | 661.04K | 4.40M | 2.54% | 825.56M | -8.68% | -15.22% | -23.26% | -20.50% |
Kornit DigitalUS KRNT | 13.74 | -2.14% | -0.30 | 317.55K | 4.39M | 3.92% | 631.66M | -5.50% | -15.45% | -0.79% | -4.45% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.16 | +0.36% | +0.04 | 392.92K | 4.39M | 0.99% | 498.45M | +0.36% | -4.21% | -5.74% | -5.26% |