| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Golden Dragon China ETFUS PGJ | 27.12 | +0.63% | +0.17 | 76.85K | 2.08M | 0.71% | 142.11M | -0.33% | -8.69% | -2.80% | +3.67% |
WisdomTree U.S. Efficient Core FundUS NTSX | 45.62 | +0.51% | +0.23 | 45.38K | 2.08M | 0.76% | 1.12B | +2.72% | -0.46% | -5.63% | -2.29% |
Nano-X Imaging Ltd.US NNOX | 5.03 | -0.10% | +0.00 | 412.08K | 2.07M | 3.21% | 320.40M | -5.55% | +2.34% | -30.50% | -30.21% |
Biglari Holdings Inc.US BH.A | 1,147.00 | 0.00% | +0.00 | 1.83K | 2.07M | 0.00% | 711.82M | +1.24% | +6.70% | +1.96% | -10.04% |
INVESCO SEMICONDUCTORS ETFUS PSI | 46.77 | +1.12% | +0.52 | 44.14K | 2.07M | 1.74% | 582.29M | +1.41% | -3.19% | -21.29% | -19.25% |
OrionUS ORN | 6.55 | +2.50% | +0.16 | 310.01K | 2.07M | 10.41% | 259.02M | +7.03% | +19.09% | -15.92% | -10.64% |
N-able, Inc.US NABL | 7.06 | -0.07% | +0.00 | 293.33K | 2.07M | 1.84% | 1.33B | +5.14% | -5.30% | -27.94% | -24.46% |
Marcus & MillichapUS MMI | 30.56 | +0.51% | +0.16 | 68.07K | 2.07M | 1.64% | 1.20B | -1.02% | -11.49% | -17.49% | -20.14% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.89 | 0.00% | +0.00 | 109.38K | 2.07M | 0.42% | 118.06M | +0.59% | +0.16% | +0.40% | +0.64% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 38.60 | +0.77% | +0.30 | 53.54K | 2.06M | 0.39% | 315.51M | +1.70% | -0.09% | -3.39% | -1.97% |
Vaneck Ethereum ETFUS ETHV | 27.13 | +3.79% | +0.99 | 76.20K | 2.06M | 2.56% | 82.75M | +4.91% | -3.07% | -32.36% | -44.43% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.63 | -0.05% | -0.03 | 41.48K | 2.06M | 0.24% | 300.41M | -0.04% | -0.58% | -0.78% | -0.46% |
Direxion Daily 7-10 Year Treasury Bull 3X SharesUS TYD | 25.45 | -1.78% | -0.46 | 80.38K | 2.06M | 2.43% | 50.90M | +2.17% | -0.20% | +6.71% | +8.53% |
NorwoodUS NWFL | 25.86 | +3.40% | +0.85 | 78.95K | 2.06M | 10.40% | 238.04M | +4.70% | +6.33% | -2.42% | -4.94% |
NavigatorUS NVGS | 12.75 | +0.47% | +0.06 | 161.18K | 2.06M | 2.25% | 883.08M | +2.41% | -3.56% | -25.04% | -16.94% |
Rush EnterprisesUS RUSHB | 57.87 | +0.05% | +0.03 | 35.40K | 2.05M | 2.24% | 4.65B | -2.41% | -2.77% | +1.79% | +6.30% |
Onity Group Inc.US ONIT | 37.21 | -0.81% | -0.30 | 54.90K | 2.05M | 7.70% | 297.96M | +12.74% | +15.54% | +2.86% | +21.15% |
MovadoUS MOV | 14.38 | +3.53% | +0.49 | 143.18K | 2.04M | 3.38% | 320.12M | +2.28% | -16.00% | -24.08% | -26.93% |
GenescoUS GCO | 19.55 | +0.77% | +0.15 | 104.81K | 2.04M | 3.09% | 215.80M | -2.45% | -11.74% | -50.36% | -54.27% |
Invesco FTSE RAFI Emerging Markets ETFUS PXH | 21.38 | +0.14% | +0.03 | 95.51K | 2.04M | 0.59% | 1.24B | +0.28% | -1.84% | +1.23% | +4.40% |