Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

BLACKROCK SCIENCE & TECH TERM TR

US

BSTZ

23.38+4.24%+0.95197.33K4.61M2.72%1.61B+5.55%+10.54%+2.59%+3.41%

Rapport Therapeutics, Inc.

US

RAPP

33.69+0.60%+0.20136.58K4.60M5.26%1.61B+7.67%+13.70%+16.33%+11.04%

NovaBridge Biosciences

US

NBP

2.45-1.21%-0.031.80M4.60M10.89%282.40M-0.41%-24.38%-33.78%-38.44%

Forestar

US

FOR

25.81+4.37%+1.08177.91K4.60M5.36%1.31B+5.61%+2.06%-5.84%+4.79%

Myriad Genetics

US

MYGN

4.77+0.63%+0.03955.69K4.59M5.91%444.63M+6.00%-6.84%-27.51%-22.44%

Titan America

US

TTAM

16.00+6.81%+1.02285.57K4.59M3.60%2.95B+6.81%-1.48%-9.14%-2.91%

Rex NVDA Growth & Income ETF

US

NVII

24.71+2.15%+0.52184.82K4.57M2.40%86.73M+3.95%-4.45%-11.53%-12.38%

Red Violet, Inc.

US

RDVT

38.24+2.71%+1.01118.36K4.57M4.65%538.73M+10.52%-11.99%-27.53%-32.85%

iShares Global Utilities ETF

US

JXI

88.58+0.79%+0.6951.79K4.57M1.24%332.18M+2.59%+2.31%+12.00%+12.63%

T-Rex 2X Long Apple Daily Target ETF

US

AAPX

26.31+3.46%+0.88173.66K4.57M2.16%7.89M+3.26%-3.20%-4.74%-13.68%

AllianzIM U.S. Equity Buffer20 Oct ETF

US

OCTW

39.20+1.22%+0.47116.56K4.56M0.49%552.72M+1.90%+0.45%-0.18%+0.51%

First Trust Short Duration Managed Municipal ETF

US

FSMB

20.03+0.30%+0.06227.06K4.54M0.40%588.88M+0.35%-0.50%-0.37%-0.07%

Innovator U.S. Equity Power Buffer ETF - April

US

PAPR

40.62+1.32%+0.53111.83K4.54M0.46%858.10M+2.06%+2.86%+3.49%+3.83%

Defiance Daily Target 2X Short SMCI ETF

US

SMCZ

42.36-5.66%-2.54109.22K4.54M11.09%7.89M-7.65%+21.50%-20.70%-27.17%

Invesco Bulletshares 2032 Corporate Bond ETF

US

BSCW

20.72+0.27%+0.06218.90K4.54M0.46%1.40B+0.62%-0.65%-0.79%-0.77%

Leverage Shares 2X Long ASML Daily ETF

US

ASMG

36.58+17.63%+5.48127.03K4.53M6.72%32.74M+15.39%+2.55%+16.39%+61.93%

YieldMax Magnificent 7 Fund of Option Income ETF

US

YMAG

12.07+1.95%+0.23374.99K4.53M1.77%279.72M+1.00%-6.14%-14.70%-15.18%

McGraw Hill

US

MH

13.62+1.19%+0.16331.05K4.53M4.16%2.60B-0.58%-3.68%-14.18%-17.45%

PRA Group Inc

US

PRAA

18.83+2.28%+0.42240.31K4.53M3.20%724.07M+7.60%+2.78%+7.29%+6.44%

Immix Biopharma, Inc.

US

IMMX

8.75-3.74%-0.34512.54K4.52M9.90%463.36M-3.95%-15.87%+79.67%+67.30%