| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Doubleline Opportunistic Credit FundUS DBL | 15.42 | -0.13% | -0.02 | 54.61K | 844.26K | 0.58% | 229.43M | -0.06% | -1.41% | -1.72% | -0.52% |
Cadeler ASUS CDLR | 19.89 | -2.07% | -0.42 | 42.53K | 844.03K | 2.39% | 1.74B | -5.06% | -0.95% | -1.34% | -10.93% |
SafeholdUS SAFE | 15.31 | -1.78% | -0.28 | 54.69K | 843.62K | 2.76% | 1.10B | -1.95% | +1.56% | -16.55% | -17.18% |
JPMorgan Active High Yield ETFUS JPHY | 50.49 | +0.15% | +0.07 | 16.68K | 842.61K | 0.38% | 2.02B | 0.00% | 0.00% | 0.00% | +0.48% |
Bridgewater BancsharesUS BWB | 16.10 | 0.00% | 0.00 | 52.10K | 842.44K | 1.37% | 441.78M | +3.94% | +9.97% | +15.33% | +19.17% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 28.76 | -0.55% | -0.16 | 28.80K | 841.87K | 2.20% | 812.64M | +0.38% | +3.12% | -19.08% | -32.35% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 14.92 | +0.06% | +0.01 | 56.30K | 841.85K | 1.07% | 259.82M | +0.53% | -0.08% | -4.00% | -1.85% |
Braskem SAUS BAK | 3.27 | +2.19% | +0.07 | 259.23K | 840.75K | 2.19% | 1.30B | -5.49% | -13.72% | -11.62% | -15.29% |
Summit Midstream CorpUS SMC | 25.62 | -0.60% | -0.15 | 32.90K | 840.33K | 2.22% | 313.56M | +2.58% | +1.89% | -30.41% | -32.20% |
CeribellUS CBLL | 19.22 | +1.69% | +0.32 | 43.94K | 840.12K | 2.14% | 694.67M | +3.95% | +14.34% | -0.10% | -25.73% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 53.35 | -0.02% | -0.01 | 15.70K | 839.32K | 1.30% | 280.56M | -0.84% | -1.82% | -13.38% | -18.52% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 12.38 | +1.16% | +0.14 | 68.21K | 839.00K | 3.10% | 4.64M | -7.53% | -4.09% | -14.01% | +1.66% |
First Trust Large Cap Growth AlphaDEX FundUS FTC | 150.10 | +0.76% | +1.14 | 5.57K | 836.38K | 0.46% | 1.19B | +2.69% | +4.76% | +11.90% | +8.57% |
Jamf Holding Corp.US JAMF | 9.48 | +1.34% | +0.13 | 88.14K | 836.11K | 2.41% | 1.25B | +3.89% | -9.76% | -25.10% | -32.56% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.65 | +0.03% | +0.02 | 16.50K | 835.63K | 0.03% | 1.47B | +0.11% | +0.07% | +0.43% | +0.59% |
Merchants BancorpUS MBIN | 33.05 | -1.05% | -0.35 | 24.93K | 833.54K | 2.40% | 1.52B | +2.92% | +3.21% | -11.09% | -9.38% |
Bluemonte Dynamic Total Market ETFUS BLUX | 25.88 | +0.25% | +0.07 | 32.21K | 833.10K | 0.08% | 0.00 | +2.42% | 0.00% | 0.00% | +3.15% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.90 | +0.07% | +0.02 | 38.00K | 832.44K | 0.09% | 685.48M | +0.44% | +0.55% | +0.90% | +2.69% |
Consensus Cloud Solutions IncUS CCSI | 23.15 | +0.81% | +0.19 | 35.97K | 831.81K | 1.65% | 452.27M | +1.60% | +5.35% | -1.55% | -3.00% |
System1US SST | 5.28 | -16.43% | -1.04 | 142.84K | 831.65K | 29.78% | 49.59M | -50.91% | +49.04% | +40.07% | -41.20% |