| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 23.38 | +4.24% | +0.95 | 197.33K | 4.61M | 2.72% | 1.61B | +5.55% | +10.54% | +2.59% | +3.41% |
Rapport Therapeutics, Inc.US RAPP | 33.69 | +0.60% | +0.20 | 136.58K | 4.60M | 5.26% | 1.61B | +7.67% | +13.70% | +16.33% | +11.04% |
NovaBridge BiosciencesUS NBP | 2.45 | -1.21% | -0.03 | 1.80M | 4.60M | 10.89% | 282.40M | -0.41% | -24.38% | -33.78% | -38.44% |
ForestarUS FOR | 25.81 | +4.37% | +1.08 | 177.91K | 4.60M | 5.36% | 1.31B | +5.61% | +2.06% | -5.84% | +4.79% |
Myriad GeneticsUS MYGN | 4.77 | +0.63% | +0.03 | 955.69K | 4.59M | 5.91% | 444.63M | +6.00% | -6.84% | -27.51% | -22.44% |
Titan AmericaUS TTAM | 16.00 | +6.81% | +1.02 | 285.57K | 4.59M | 3.60% | 2.95B | +6.81% | -1.48% | -9.14% | -2.91% |
Rex NVDA Growth & Income ETFUS NVII | 24.71 | +2.15% | +0.52 | 184.82K | 4.57M | 2.40% | 86.73M | +3.95% | -4.45% | -11.53% | -12.38% |
Red Violet, Inc.US RDVT | 38.24 | +2.71% | +1.01 | 118.36K | 4.57M | 4.65% | 538.73M | +10.52% | -11.99% | -27.53% | -32.85% |
iShares Global Utilities ETFUS JXI | 88.58 | +0.79% | +0.69 | 51.79K | 4.57M | 1.24% | 332.18M | +2.59% | +2.31% | +12.00% | +12.63% |
T-Rex 2X Long Apple Daily Target ETFUS AAPX | 26.31 | +3.46% | +0.88 | 173.66K | 4.57M | 2.16% | 7.89M | +3.26% | -3.20% | -4.74% | -13.68% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 39.20 | +1.22% | +0.47 | 116.56K | 4.56M | 0.49% | 552.72M | +1.90% | +0.45% | -0.18% | +0.51% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 20.03 | +0.30% | +0.06 | 227.06K | 4.54M | 0.40% | 588.88M | +0.35% | -0.50% | -0.37% | -0.07% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 40.62 | +1.32% | +0.53 | 111.83K | 4.54M | 0.46% | 858.10M | +2.06% | +2.86% | +3.49% | +3.83% |
Defiance Daily Target 2X Short SMCI ETFUS SMCZ | 42.36 | -5.66% | -2.54 | 109.22K | 4.54M | 11.09% | 7.89M | -7.65% | +21.50% | -20.70% | -27.17% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 20.72 | +0.27% | +0.06 | 218.90K | 4.54M | 0.46% | 1.40B | +0.62% | -0.65% | -0.79% | -0.77% |
Leverage Shares 2X Long ASML Daily ETFUS ASMG | 36.58 | +17.63% | +5.48 | 127.03K | 4.53M | 6.72% | 32.74M | +15.39% | +2.55% | +16.39% | +61.93% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 12.07 | +1.95% | +0.23 | 374.99K | 4.53M | 1.77% | 279.72M | +1.00% | -6.14% | -14.70% | -15.18% |
McGraw HillUS MH | 13.62 | +1.19% | +0.16 | 331.05K | 4.53M | 4.16% | 2.60B | -0.58% | -3.68% | -14.18% | -17.45% |
PRA Group IncUS PRAA | 18.83 | +2.28% | +0.42 | 240.31K | 4.53M | 3.20% | 724.07M | +7.60% | +2.78% | +7.29% | +6.44% |
Immix Biopharma, Inc.US IMMX | 8.75 | -3.74% | -0.34 | 512.54K | 4.52M | 9.90% | 463.36M | -3.95% | -15.87% | +79.67% | +67.30% |