| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X S&P 500 Catholic Values ETFUS CATH | 81.63 | -0.11% | -0.09 | 43.68K | 3.57M | 0.40% | 1.14B | +3.63% | +2.20% | -2.33% | -0.73% |
Peoples Financial Services Corp.US PFIS | 57.75 | -0.81% | -0.47 | 61.97K | 3.57M | 2.28% | 577.19M | +5.73% | +11.06% | +17.35% | +18.56% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 55.54 | -0.11% | -0.06 | 64.13K | 3.57M | 0.50% | 2.45B | +3.70% | +1.95% | -2.75% | -1.16% |
BlackRock Science and Technology TrustUS BST | 39.57 | +1.33% | +0.52 | 90.34K | 3.56M | 1.92% | 1.37B | +6.37% | +1.25% | -4.37% | -2.39% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 49.06 | -0.13% | -0.06 | 72.38K | 3.56M | 0.14% | 436.14M | +0.07% | -0.39% | -0.90% | -0.85% |
Tootsie RollUS TR | 44.23 | -1.29% | -0.58 | 79.82K | 3.55M | 2.05% | 3.23B | +1.14% | +7.04% | +21.55% | +24.37% |
Oatly Group ABUS OTLY | 12.31 | +8.75% | +0.99 | 284.32K | 3.55M | 13.96% | 384.38M | +19.86% | +24.09% | +9.33% | +15.15% |
SEI Select International Equity ETFUS SEIE | 34.39 | +0.50% | +0.17 | 102.90K | 3.54M | 0.91% | 1.00B | +4.39% | +4.74% | +3.63% | +5.71% |
Apartment Investment & ManagementUS AIV | 4.08 | +0.25% | +0.01 | 872.21K | 3.54M | 0.98% | 587.83M | +0.74% | -3.09% | -30.61% | -31.31% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 25.19 | +0.08% | +0.02 | 140.57K | 3.54M | 0.32% | 626.98M | +1.59% | +0.64% | -1.20% | -0.08% |
Playtika Holding Corp.US PLTK | 3.13 | -1.57% | -0.05 | 1.13M | 3.54M | 3.62% | 1.19B | +14.23% | +12.59% | -14.71% | -20.76% |
IDT CorpUS IDT | 49.67 | -0.68% | -0.34 | 71.15K | 3.54M | 2.31% | 1.25B | +2.48% | +1.04% | -2.68% | -3.01% |
Taboola Com LtdUS TBLA | 3.35 | 0.00% | 0.00 | 1.05M | 3.53M | 2.09% | 931.30M | +4.04% | +8.06% | -21.36% | -27.33% |
Defiance Daily Target 2X Long RIOT ETFUS RIOX | 26.06 | -1.47% | -0.39 | 130.99K | 3.53M | 6.69% | 24.45M | +61.46% | +19.65% | -27.55% | +23.22% |
Nu Skin EnterprisesUS NUS | 7.52 | -1.44% | -0.11 | 467.17K | 3.52M | 2.56% | 369.81M | +1.48% | +5.77% | -29.26% | -21.83% |
Southern First BancsharesUS SFST | 58.41 | -1.88% | -1.12 | 60.04K | 3.52M | 2.64% | 480.78M | +5.72% | +10.48% | +10.92% | +13.37% |
YieldMax GOOGL Option Income Strategy ETFUS GOOY | 13.53 | -0.59% | -0.08 | 258.99K | 3.52M | 1.31% | 208.70M | +5.01% | +0.45% | -11.05% | -7.33% |
NYLI FTSE International Equity Currency Neutral ETFUS HFXI | 35.41 | +0.34% | +0.12 | 99.30K | 3.51M | 0.88% | 1.51B | +4.18% | +5.01% | +5.04% | +9.12% |
Sprott Gold Miners ETFUS SGDM | 82.56 | +2.08% | +1.68 | 42.80K | 3.51M | 1.95% | 762.85M | +5.06% | +0.27% | +5.58% | +18.57% |
Bluemonte Diversified Income ETFUS BLUI | 25.70 | -0.10% | -0.03 | 136.46K | 3.51M | 0.12% | 97.86M | +0.72% | +0.56% | +0.64% | +1.70% |