| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Finland ETFUS EFNL | 38.52 | +0.97% | +0.37 | 28.89K | 1.11M | 0.75% | 26.96M | +2.56% | +4.97% | +14.11% | +18.93% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 48.32 | -0.03% | -0.02 | 23.01K | 1.11M | 0.12% | 507.35M | +1.11% | +0.23% | +1.13% | +1.30% |
GoProUS GPRO | 0.5743 | -4.57% | -0.0275 | 1.96M | 1.11M | 7.66% | 90.48M | +5.84% | -11.74% | -35.33% | -47.31% |
NuShares ESG International Developed Markets Equity ETFUS NUDM | 33.25 | +0.42% | +0.14 | 33.62K | 1.11M | 1.62% | 518.67M | +3.29% | +4.49% | +7.08% | +10.61% |
Independent Bank Corp (Ionia MI)US IBCP | 30.67 | -1.27% | -0.39 | 36.03K | 1.11M | 4.33% | 643.05M | -1.97% | -0.60% | -13.96% | -11.96% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 29.46 | -0.34% | -0.10 | 37.73K | 1.11M | 1.16% | 192.99M | +2.24% | -1.26% | -3.65% | -2.40% |
iShares U.S. Consumer Discretionary ETFUS IYC | 88.44 | -1.58% | -1.42 | 12.57K | 1.11M | 1.32% | 1.27B | +2.21% | -0.65% | -11.45% | -8.01% |
908 Devices Inc.US MASS | 5.38 | -1.74% | -0.09 | 205.67K | 1.11M | 6.47% | 189.90M | -0.46% | +32.06% | +134.72% | +144.32% |
Eaton Vance National Municipal Opportunities TrustUS EOT | 16.69 | +0.25% | +0.04 | 66.75K | 1.11M | 2.28% | 260.80M | +3.87% | -0.70% | +0.40% | +1.41% |
Western Asset High Income Fund IIUS HIX | 4.07 | -0.88% | -0.04 | 270.11K | 1.11M | 1.24% | 366.80M | +1.09% | -1.83% | -5.03% | -3.23% |
Invesco California Value Municipal Income TrustUS VCV | 10.42 | +2.26% | +0.23 | 107.37K | 1.11M | 3.04% | 499.02M | +6.76% | -1.51% | -5.19% | -4.75% |
Citi TrendsUS CTRN | 22.24 | +7.60% | +1.57 | 51.32K | 1.10M | 9.53% | 176.67M | +11.26% | +3.83% | -8.82% | -15.28% |
FirstSun Capital BancorpUS FSUN | 35.44 | +0.34% | +0.12 | 31.13K | 1.10M | 3.09% | 983.60M | -0.51% | -1.50% | -13.56% | -11.51% |
Columbus McKinnonUS CMCO | 14.73 | -2.48% | -0.37 | 75.55K | 1.10M | 3.41% | 421.32M | +6.94% | -11.83% | -57.33% | -60.46% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 14.19 | -0.14% | -0.02 | 77.84K | 1.10M | 0.91% | 521.81M | +1.57% | -0.70% | -3.27% | -2.00% |
Telefonica SAUS TEF | 5.10 | +0.72% | +0.04 | 216.93K | 1.10M | 1.04% | 28.76B | +4.22% | +8.44% | +26.78% | +26.78% |
Cognyte Software Ltd.US CGNT | 9.78 | 0.00% | +0.00 | 114.21K | 1.10M | 3.02% | 702.93M | +5.16% | +18.98% | +3.60% | +13.06% |
Sabine RoyaltyUS SBR | 66.03 | -1.91% | -1.28 | 16.62K | 1.10M | 2.23% | 962.60M | -0.38% | -3.98% | -1.26% | +1.87% |
Orthofix International NVUS OFIX | 13.86 | -1.91% | -0.27 | 79.52K | 1.10M | 2.76% | 540.85M | +3.20% | -13.43% | -23.85% | -20.62% |
BlackRock Global Opportunities Equity TrustUS BOE | 10.68 | -0.56% | -0.06 | 103.13K | 1.10M | 2.22% | 683.79M | +2.69% | -1.93% | -4.30% | -0.84% |