| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 19.16 | 0.00% | 0.00 | 265.73K | 5.09M | 0.05% | 1.42B | +0.31% | -0.36% | -0.16% | +1.54% |
Kayne Anderson MLP Investment CompanyUS KYN | 11.82 | +1.55% | +0.18 | 430.58K | 5.09M | 2.46% | 2.00B | -2.48% | +1.03% | -4.45% | -7.00% |
Century Therapeutics, Inc.US IPSC | 0.9000 | +17.89% | +0.1366 | 5.75M | 5.09M | 28.78% | 78.66M | +61.38% | +83.41% | +84.54% | -10.89% |
Vishay PrecisionUS VPG | 38.76 | +1.47% | +0.56 | 131.74K | 5.08M | 3.43% | 514.70M | +2.22% | +32.38% | +21.81% | +65.15% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 94.39 | +0.85% | +0.80 | 53.85K | 5.08M | 0.47% | 3.03B | +0.02% | +4.45% | +3.38% | +16.78% |
Simplify Volatility Premium ETFUS SVOL | 17.80 | +0.91% | +0.16 | 285.84K | 5.07M | 1.20% | 657.27M | +1.48% | +6.46% | +0.17% | -14.38% |
JPMorgan Equity Focus ETFUS JPEF | 74.56 | +0.70% | +0.52 | 67.99K | 5.07M | 0.43% | 1.59B | -0.73% | +3.03% | +1.32% | +11.10% |
Vivakor, Inc.US VIVK | 0.0745 | -0.80% | -0.0006 | 73.02M | 5.06M | 21.04% | 12.97M | +2.48% | -35.78% | -79.81% | -93.89% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.40 | +0.04% | +0.01 | 191.60K | 5.06M | 0.10% | 944.06M | +0.11% | +0.13% | -0.09% | +1.66% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.61 | +0.04% | +0.01 | 213.93K | 5.05M | 0.25% | 387.20M | -0.13% | +0.11% | -0.84% | +1.03% |
Tortoise Energy Infrastructure CorporationUS TYG | 40.72 | -0.78% | -0.32 | 122.77K | 5.04M | 1.75% | 860.20M | -2.47% | -7.60% | -4.88% | -3.05% |
El Pollo LocoUS LOCO | 10.85 | -3.73% | -0.42 | 460.89K | 5.04M | 3.37% | 325.01M | -6.55% | +7.75% | +9.49% | -5.98% |
PIMCO Municipal Income Fund IIUS PML | 7.55 | -0.13% | -0.01 | 664.45K | 5.01M | 0.40% | 947.28M | 0.00% | -2.45% | -2.58% | -6.67% |
SmartFinancial, IncUS SMBK | 38.70 | -2.27% | -0.90 | 129.19K | 5.01M | 3.38% | 658.98M | -1.50% | +11.69% | +6.17% | +24.92% |
First Trust Germany AlphaDEX FundUS FGM | 61.53 | +0.52% | +0.32 | 81.10K | 5.01M | 0.56% | 79.99M | +0.02% | +9.43% | +7.27% | +60.21% |
VAALCO Energy IncUS EGY | 3.43 | +0.59% | +0.02 | 1.46M | 5.00M | 2.89% | 357.61M | -2.28% | -3.38% | -19.10% | -21.51% |
One Liberty PropertiesUS OLP | 20.81 | -2.44% | -0.52 | 239.36K | 5.00M | 3.28% | 450.44M | -0.86% | +2.92% | -4.23% | -23.60% |
Horizon Technology FinanceUS HRZN | 6.43 | +0.78% | +0.05 | 773.07K | 5.00M | 2.19% | 285.38M | -2.87% | +0.63% | +3.38% | -28.48% |
T-REX 2x Long CRCL Daily Target ETFUS CCUP | 5.16 | +12.42% | +0.57 | 1.01M | 5.00M | 10.02% | 21.26M | +3.20% | +53.12% | -62.53% | -79.36% |
Schwab Fundamental International Small Equity ETFUS FNDC | 44.25 | +0.29% | +0.13 | 112.64K | 4.99M | 0.41% | 3.00B | +0.61% | +3.03% | +0.39% | +29.61% |