| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.97 | +0.05% | +0.01 | 44.66K | 1.12M | 0.16% | 11.24M | +0.59% | +0.47% | +1.06% | +1.10% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.08 | -0.02% | +0.00 | 44.43K | 1.11M | 0.00% | 13.79M | +0.26% | +0.36% | +0.55% | +0.66% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 47.98 | +0.02% | +0.01 | 23.16K | 1.11M | 0.14% | 143.94M | +1.63% | +0.55% | +3.29% | +3.72% |
iShares MSCI Finland ETFUS EFNL | 38.52 | +0.97% | +0.37 | 28.84K | 1.11M | 0.75% | 26.96M | +2.56% | +4.97% | +14.11% | +18.93% |
BW LPG LTDUS BWLP | 9.87 | -1.74% | -0.17 | 111.94K | 1.11M | 1.59% | 1.49B | +3.73% | -9.41% | -21.39% | -13.16% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 63.04 | -1.08% | -0.69 | 17.71K | 1.11M | 1.31% | 638.64M | +0.44% | -4.09% | -7.26% | -6.84% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 48.32 | -0.03% | -0.02 | 22.94K | 1.11M | 0.12% | 507.35M | +1.11% | +0.23% | +1.13% | +1.30% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 11.58 | -0.21% | -0.02 | 95.94K | 1.11M | 1.54% | 1.10B | +2.17% | -4.41% | -10.41% | -8.35% |
Douglas DynamicsUS PLOW | 23.88 | -0.69% | -0.17 | 46.74K | 1.11M | 1.64% | 551.48M | +1.38% | +2.64% | -4.12% | +1.04% |
OPKO HealthUS OPK | 1.38 | -1.43% | -0.02 | 804.98K | 1.11M | 2.86% | 926.74M | -6.12% | -16.87% | -8.00% | -6.12% |
GoProUS GPRO | 0.5743 | -4.57% | -0.0275 | 1.95M | 1.11M | 7.66% | 90.48M | +5.84% | -11.74% | -35.33% | -47.31% |
NuShares ESG International Developed Markets Equity ETFUS NUDM | 33.25 | +0.42% | +0.14 | 33.52K | 1.11M | 1.62% | 518.67M | +3.29% | +4.49% | +7.08% | +10.61% |
Eaton Vance National Municipal Opportunities TrustUS EOT | 16.69 | +0.25% | +0.04 | 66.75K | 1.11M | 2.28% | 260.80M | +3.87% | -0.70% | +0.40% | +1.41% |
Invesco California Value Municipal Income TrustUS VCV | 10.42 | +2.26% | +0.23 | 107.37K | 1.11M | 3.04% | 499.02M | +6.76% | -1.51% | -5.19% | -4.75% |
908 Devices Inc.US MASS | 5.39 | -1.52% | -0.08 | 205.28K | 1.10M | 6.47% | 190.32M | -0.24% | +32.36% | +135.24% | +144.86% |
Citi TrendsUS CTRN | 22.24 | +7.60% | +1.57 | 51.27K | 1.10M | 9.53% | 176.67M | +11.26% | +3.83% | -8.82% | -15.28% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 29.43 | -0.47% | -0.14 | 37.55K | 1.10M | 1.16% | 192.73M | +2.10% | -1.40% | -3.78% | -2.53% |
Biglari Holdings Inc.US BH.A | 1,150.20 | -2.62% | -30.98 | 958.00 | 1.10M | 1.27% | 713.80M | +7.78% | +4.57% | +2.24% | -9.79% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 88.62 | +0.06% | +0.05 | 12.40K | 1.10M | 0.33% | 374.32M | -0.19% | +0.66% | +0.96% | +1.23% |
Sabine RoyaltyUS SBR | 66.03 | -1.91% | -1.28 | 16.62K | 1.10M | 2.23% | 962.60M | -0.38% | -3.98% | -1.26% | +1.87% |