| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Korea Fund IncUS KF | 64.87 | +1.79% | +1.14 | 50.88K | 3.30M | 3.23% | 270.65M | +1.53% | +13.93% | -16.99% | +78.61% |
ProShares Ultra NVDA ETFUS NVDB | 34.73 | +16.98% | +5.04 | 96.82K | 3.29M | 8.30% | 10.07M | +9.18% | +33.07% | -2.67% | +23.37% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 47.89 | -1.42% | -0.69 | 68.52K | 3.29M | 0.74% | 40.56M | -4.03% | -6.21% | -11.71% | -10.47% |
ENCORE ENERGY CORPUS EU | 1.39 | +1.46% | +0.02 | 2.42M | 3.29M | 6.57% | 269.96M | +33.01% | +23.01% | -20.11% | -43.95% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.74 | +0.66% | +0.17 | 127.97K | 3.29M | 0.47% | 418.92M | +0.23% | +1.78% | +0.43% | -1.61% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 43.21 | -0.16% | -0.07 | 76.00K | 3.28M | 0.37% | 878.02M | +0.61% | +0.09% | -7.31% | +12.20% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.90 | -0.06% | 0.00 | 368.67K | 3.28M | 0.56% | 287.76M | -0.22% | -0.67% | -1.87% | -1.22% |
VictoryShares International Free Cash Flow ETFUS IFLO | 37.53 | +0.37% | +0.14 | 87.53K | 3.28M | 0.62% | 281.50M | +0.54% | +6.72% | +10.17% | +31.76% |
Q32 Bio Inc.US QTTB | 16.15 | -0.19% | -0.03 | 203.36K | 3.28M | 2.29% | 479.80M | +1.83% | +3.79% | +27.77% | +386.45% |
BBH SELECT MID CAP ETFUS BBHM | 12.07 | -0.58% | -0.07 | 270.95K | 3.28M | 0.58% | 433.97M | 0.00% | +2.64% | +4.87% | +7.11% |
Isabella Bank Corp.US ISBA | 38.54 | +0.16% | +0.06 | 85.09K | 3.28M | 2.88% | 294.01M | -1.96% | -3.17% | -7.42% | -22.92% |
Leverage Shares 2X Long AEHR Daily ETFUS AEHG | 8.09 | -1.46% | -0.12 | 372.42K | 3.28M | 15.77% | 6.80M | -27.77% | +17.76% | 0.00% | -40.73% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.06 | +0.66% | +0.17 | 125.76K | 3.27M | 0.66% | 2.73B | +2.44% | +1.05% | +2.72% | +1.13% |
Avantis All Equity Markets Value ETFUS AVGV | 88.26 | -0.18% | -0.16 | 37.05K | 3.27M | 0.68% | 456.75M | +0.68% | +2.70% | +2.82% | +20.61% |
GevoUS GEVO | 1.68 | +1.82% | +0.03 | 1.96M | 3.26M | 3.03% | 414.96M | +11.26% | +9.80% | -7.18% | -16.00% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.85 | +0.02% | +0.01 | 156.15K | 3.26M | 0.19% | 290.27M | +0.16% | +0.55% | -0.02% | +1.07% |
Colony BankcorpUS CBAN | 21.29 | +0.57% | +0.12 | 153.52K | 3.25M | 2.59% | 450.63M | -0.42% | -2.11% | +7.15% | +19.47% |
Quad/GraphicsUS QUAD | 10.07 | +0.70% | +0.07 | 320.88K | 3.25M | 2.27% | 519.20M | -1.37% | +1.92% | +33.73% | +60.61% |
Defiance Daily Target 2x Long AVAV ETFUS AVXX | 5.06 | +7.43% | +0.35 | 660.92K | 3.25M | 12.32% | 9.11M | -10.20% | +2.22% | -56.00% | -78.80% |
Nova Minerals Ltd.US NVA | 5.73 | +3.99% | +0.22 | 560.16K | 3.25M | 11.07% | 218.78M | +10.40% | +24.84% | -18.38% | -6.14% |