| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tactile Systems TechnologyUS TCMD | 13.91 | -1.49% | -0.21 | 102.56K | 1.43M | 3.19% | 329.19M | -3.07% | +0.36% | -20.70% | -18.80% |
SPDR S&P Health Care Services ETFUS XHS | 96.11 | +0.24% | +0.23 | 14.89K | 1.43M | 0.28% | 88.42M | +1.22% | -2.15% | -5.87% | +6.57% |
Standard LithiumUS SLI | 1.45 | -2.36% | -0.03 | 973.91K | 1.43M | 7.09% | 280.24M | -9.69% | +9.47% | -6.77% | -1.03% |
Matrix ServiceUS MTRX | 12.20 | +5.13% | +0.59 | 118.53K | 1.43M | 5.69% | 336.67M | +5.49% | -3.14% | -13.66% | +1.88% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 33.44 | +0.22% | +0.07 | 42.71K | 1.43M | 0.49% | 914.72M | +0.92% | +0.13% | +1.93% | +4.78% |
Celcuity IncUS CELC | 10.94 | -1.80% | -0.20 | 129.74K | 1.43M | 4.64% | 413.96M | -0.91% | +16.88% | -12.55% | -16.42% |
Open Lending CorporationUS LPRO | 1.29 | +4.13% | +0.05 | 1.12M | 1.43M | 9.27% | 154.66M | +0.88% | +0.88% | -80.35% | -78.37% |
Southside BancsharesUS SBSI | 28.29 | +0.35% | +0.10 | 50.67K | 1.42M | 2.09% | 860.30M | -1.29% | -2.78% | -11.04% | -10.93% |
loanDepot, Inc.US LDI | 1.13 | +1.80% | +0.02 | 1.24M | 1.42M | 9.88% | 222.02M | +3.67% | -7.38% | -30.67% | -44.61% |
WEBTOON Entertainment Inc.US WBTN | 9.30 | +3.28% | +0.30 | 155.46K | 1.42M | 3.22% | 1.21B | +1.81% | +15.61% | -32.10% | -31.55% |
Tevogen Bio HoldingsUS TVGN | 0.9709 | -5.74% | -0.0591 | 1.43M | 1.42M | 9.90% | 178.54M | -3.87% | -9.26% | -33.95% | -5.74% |
John Hancock Tax-Advantaged Dividend Income FundUS HTD | 22.93 | +0.08% | +0.02 | 61.87K | 1.42M | 1.56% | 812.36M | +1.58% | -4.63% | +1.05% | +4.12% |
SunOptaUS STKL | 4.20 | -2.89% | -0.12 | 339.94K | 1.42M | 5.56% | 491.83M | -2.44% | -10.93% | -43.16% | -45.52% |
ENCORE ENERGY CORPUS EU | 1.57 | +3.64% | +0.06 | 912.63K | 1.41M | 6.62% | 291.50M | -2.79% | +23.23% | -51.40% | -54.11% |
Humacyte, Inc.US HUMA | 1.42 | -2.07% | -0.03 | 980.79K | 1.41M | 5.52% | 220.27M | -4.05% | -2.74% | -67.51% | -71.88% |
Onconetix Inc.US ONCO | 0.0828 | +13.27% | +0.0097 | 18.12M | 1.41M | 20.66% | 1.20M | +20.00% | +4.41% | -87.14% | -86.86% |
GlucoTrack, Inc.US GCTK | 0.1759 | +1.56% | +0.0027 | 7.97M | 1.41M | 14.43% | 4.50M | +8.65% | -12.14% | -78.28% | -97.64% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 81.28 | -1.67% | -1.38 | 17.38K | 1.41M | 0.49% | 268.22M | -0.79% | +3.98% | +7.68% | +8.17% |
Forge Global Holdings, Inc.US FRGE | 14.12 | -2.59% | -0.37 | 98.76K | 1.41M | 4.21% | 177.05M | +11.05% | +58.55% | +20.52% | +1.09% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 36.72 | +2.83% | +1.01 | 38.31K | 1.41M | 1.28% | 241.43M | +4.23% | +2.77% | -12.51% | -9.24% |