| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P International Small Cap ETFUS GWX | 43.36 | -1.23% | -0.54 | 75.57K | 3.27M | 0.74% | 862.86M | -1.90% | -4.38% | -4.22% | +6.12% |
Pacer Trendpilot 100 ETFUS PTNQ | 85.84 | -1.89% | -1.65 | 38.01K | 3.27M | 1.11% | 1.25B | -1.53% | -0.66% | +11.68% | +9.14% |
Leverage Shares 2X Long AAOI Daily ETFUS AAOG | 3.84 | -13.12% | -0.58 | 851.15K | 3.27M | 13.12% | 18.07M | -19.07% | -63.62% | 0.00% | -75.21% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 7.78 | -7.82% | -0.66 | 416.47K | 3.27M | 5.69% | 77.80M | -11.69% | -16.61% | -47.15% | -40.47% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 53.96 | -1.77% | -0.97 | 60.40K | 3.27M | 1.33% | 1.45B | -0.86% | +0.28% | +8.24% | +16.97% |
Voyager TherapeuticsUS VYGR | 3.24 | -5.81% | -0.20 | 1.01M | 3.27M | 6.45% | 195.75M | -10.50% | -6.36% | -19.60% | -17.56% |
Alerian Energy Infrastructure ETFUS ENFR | 39.59 | +1.98% | +0.77 | 82.62K | 3.27M | 1.37% | 488.94M | +4.38% | +2.80% | +8.53% | +25.86% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 32.18 | -1.89% | -0.62 | 101.37K | 3.26M | 1.43% | 123.59M | +0.09% | +0.22% | +15.09% | +17.37% |
Nuvectis Pharma, Inc.US NVCT | 18.44 | +0.49% | +0.09 | 175.51K | 3.26M | 4.90% | 581.33M | -6.06% | +75.45% | +116.94% | +144.24% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 31.44 | -1.95% | -0.63 | 102.94K | 3.26M | 2.03% | 743.56M | -2.24% | -1.83% | -3.05% | +14.95% |
WashingtonUS WASH | 35.87 | +0.06% | +0.02 | 90.79K | 3.26M | 1.12% | 682.78M | -0.55% | +2.63% | +0.73% | +21.39% |
QuickLogicUS QUIK | 14.64 | -6.45% | -1.01 | 219.97K | 3.25M | 4.34% | 266.81M | -9.80% | -32.84% | +18.64% | +143.59% |
Bridgewater BancsharesUS BWB | 21.50 | +0.19% | +0.04 | 151.00K | 3.25M | 1.14% | 596.84M | -0.37% | +9.03% | +14.30% | +22.65% |
Tekla World Healthcare FundUS THW | 13.39 | -1.47% | -0.20 | 242.73K | 3.25M | 3.46% | 539.97M | -2.12% | +8.33% | +4.77% | +4.77% |
Grupo Supervielle SAUS SUPV | 9.53 | -3.44% | -0.34 | 335.60K | 3.24M | 5.78% | 834.32M | -6.02% | -12.49% | -2.26% | -19.37% |
Xtrackers International Real Estate ETFUS HAUZ | 22.54 | -0.90% | -0.20 | 143.53K | 3.24M | 1.23% | 1.03B | -1.34% | -1.79% | -6.80% | -2.91% |
Regional ManagementUS RM | 43.26 | -0.55% | -0.24 | 74.82K | 3.24M | 3.78% | 398.34M | +3.27% | +17.46% | +13.19% | +11.64% |
Invesco S&P International Developed Quality ETFUS IDHQ | 42.99 | -1.06% | -0.46 | 75.14K | 3.24M | 0.85% | 911.39M | -2.57% | +2.45% | +11.17% | +22.30% |
Bassett FurnitureUS BSET | 21.49 | +3.00% | +0.63 | 149.45K | 3.24M | 5.30% | 186.61M | +9.12% | +38.84% | +45.37% | +28.19% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 71.31 | -2.31% | -1.69 | 45.26K | 3.24M | 1.69% | 3.73B | -2.97% | -2.18% | +11.54% | +13.33% |