| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long KLAC Daily ETFUS KLAG | 32.03 | -7.16% | -2.47 | 93.64K | 2.98M | 14.66% | 17.78M | -4.45% | -37.89% | +4.27% | +100.05% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.80 | +0.67% | +0.36 | 55.42K | 2.98M | 1.18% | 2.76B | -0.19% | -1.78% | +8.43% | +17.24% |
Envela CorporationUS ELA | 21.45 | +3.87% | +0.80 | 140.04K | 2.97M | 4.58% | 556.92M | +3.77% | -22.81% | +25.51% | +60.31% |
iShares ESG Advanced MSCI USA ETFUS USXF | 66.17 | -0.42% | -0.28 | 45.03K | 2.97M | 2.41% | 1.41B | +0.20% | -1.77% | +5.41% | +14.92% |
Leverage Shares 2X Long AMAT Daily ETFUS AMAU | 17.34 | -7.37% | -1.38 | 172.42K | 2.97M | 19.34% | 23.76M | -4.30% | -35.92% | 0.00% | +20.50% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 89.22 | +0.24% | +0.21 | 33.22K | 2.97M | 0.19% | 695.92M | -0.33% | -1.99% | +9.00% | +20.05% |
Docebo Inc.US DCBO | 20.17 | +4.13% | +0.80 | 146.77K | 2.97M | 6.61% | 511.97M | +3.54% | +15.13% | +9.32% | -9.14% |
CPS Technologies CorpUS CPSH | 3.98 | -10.36% | -0.46 | 733.02K | 2.97M | 12.16% | 76.69M | -11.16% | -29.93% | -13.67% | +28.80% |
Re/Max Holdings IncUS RMAX | 9.69 | +3.42% | +0.32 | 305.49K | 2.96M | 3.95% | 205.75M | -10.28% | -1.72% | -12.47% | +27.67% |
Suburban Propane Partners LPUS SPH | 18.31 | -1.35% | -0.25 | 160.42K | 2.95M | 1.78% | 1.21B | +1.38% | +5.29% | -6.58% | -1.24% |
MidCap Financial Investment CorpUS MFIC | 9.59 | +0.74% | +0.07 | 306.59K | 2.95M | 1.26% | 789.95M | -0.10% | -3.23% | -16.17% | -16.17% |
QuickLogicUS QUIK | 12.87 | +1.66% | +0.21 | 235.24K | 2.95M | 7.35% | 234.55M | +1.50% | -30.55% | -8.72% | +114.14% |
Invesco DB Base Metals FundUS DBB | 24.85 | +0.65% | +0.16 | 118.65K | 2.95M | 0.36% | 365.30M | +1.35% | +2.39% | +0.89% | +8.33% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 80.92 | -2.28% | -1.89 | 36.54K | 2.94M | 6.27% | 101.55M | -2.34% | -16.36% | +14.00% | +71.35% |
Spruce Biosciences, Inc.US SPRB | 41.99 | -2.53% | -1.09 | 67.79K | 2.94M | 8.19% | 115.57M | -5.64% | -23.81% | -24.37% | -51.80% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.23 | -1.77% | -0.40 | 131.37K | 2.94M | 1.41% | 1.07B | -0.71% | +0.77% | -1.24% | +11.88% |
Direxion Daily S&P 500 Bull 2X SharesUS SPUU | 210.12 | +0.23% | +0.48 | 13.98K | 2.94M | 2.58% | 248.62M | -0.90% | +1.90% | +6.66% | +14.13% |
Crescent Capital BDC IncUS CCAP | 10.93 | +0.83% | +0.09 | 269.61K | 2.94M | 1.48% | 404.33M | -0.27% | -1.71% | -18.07% | -22.21% |
INVESCO PHARMACEUTICALS ETFUS PJP | 120.60 | +0.19% | +0.23 | 24.20K | 2.94M | 1.25% | 454.66M | +2.28% | +1.63% | +16.83% | +15.36% |
T-Rex 2X Long Microsoft Daily Target ETFUS MSFX | 15.72 | +3.66% | +0.56 | 185.29K | 2.94M | 2.84% | 28.92M | -6.98% | +7.93% | -20.39% | -42.54% |