| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Water ETFUS FIW | 109.76 | -1.14% | -1.26 | 29.59K | 3.27M | 1.21% | 1.88B | -3.00% | +3.42% | +8.34% | +1.03% |
Eagle Financial Services, Inc.US EFSI | 43.61 | -0.18% | -0.08 | 74.60K | 3.27M | 4.85% | 236.03M | +1.18% | +5.06% | +10.46% | +9.59% |
Defiance 2X Daily Long Pure Quantum ETFUS QPUX | 18.37 | -11.51% | -2.39 | 171.52K | 3.27M | 10.69% | 42.86M | -5.94% | +18.59% | -53.61% | -61.87% |
Tradr 2X Long GEV Daily ETFUS GEVX | 19.84 | -13.74% | -3.16 | 157.86K | 3.26M | 11.28% | 33.43M | -1.88% | -16.71% | -16.04% | +92.06% |
Johnson OutdoorsUS JOUT | 47.85 | +0.23% | +0.11 | 68.21K | 3.26M | 2.77% | 501.21M | +1.59% | +3.98% | +11.46% | +12.72% |
Global X MSCI Greece ETFUS GREK | 82.71 | -0.50% | -0.42 | 39.54K | 3.26M | 0.72% | 332.97M | +0.98% | +7.22% | +15.81% | +25.49% |
NGL Energy Partners LPUS NGL | 17.40 | -5.23% | -0.96 | 182.81K | 3.26M | 7.41% | 2.16B | +1.81% | +10.62% | -1.25% | +74.00% |
Sprott Junior Gold Miners ETFUS SGDJ | 89.38 | -4.24% | -3.96 | 36.01K | 3.26M | 2.88% | 335.19M | -2.55% | +19.35% | +4.95% | +6.24% |
Bar Harbor BanksharesUS BHB | 40.58 | +0.62% | +0.25 | 80.48K | 3.26M | 1.54% | 677.22M | +1.93% | +6.71% | +16.74% | +30.69% |
Acme UnitedUS ACU | 62.83 | +1.49% | +0.92 | 52.39K | 3.26M | 5.06% | 240.88M | +9.56% | +34.77% | +45.41% | +55.87% |
John Hancock Multifactor Large Cap ETFUS JHML | 91.23 | -0.76% | -0.70 | 35.64K | 3.26M | 0.39% | 1.18B | -0.37% | +2.59% | +4.60% | +14.25% |
Civista BancsharesUS CIVB | 28.30 | -0.21% | -0.06 | 115.14K | 3.26M | 1.34% | 588.17M | -0.53% | -1.12% | +10.33% | +27.36% |
T-REX 2X Long NFLX Daily Target ETFUS NFLU | 18.87 | +4.66% | +0.84 | 170.48K | 3.26M | 6.82% | 59.25M | +7.34% | +26.22% | -28.77% | -41.83% |
LifetimeUS LCUT | 9.90 | +4.10% | +0.39 | 329.83K | 3.25M | 7.36% | 226.26M | +2.80% | +16.88% | +17.02% | +150.63% |
PROSHARES ULTRASHORT ENERGYUS DUG | 14.71 | -3.41% | -0.52 | 219.54K | 3.25M | 1.77% | 18.58M | -8.55% | -16.33% | -16.80% | -54.75% |
Global X S&P 500 Catholic Values ETFUS CATH | 91.36 | -0.80% | -0.74 | 35.51K | 3.25M | 0.43% | 1.35B | -0.53% | +2.64% | +2.81% | +11.11% |
GevoUS GEVO | 1.53 | -4.37% | -0.07 | 2.10M | 3.24M | 3.75% | 377.91M | -6.13% | -11.56% | -10.00% | -23.50% |
Vanguard High-Yield Active ETFUS VGHY | 74.51 | -0.03% | -0.02 | 43.55K | 3.24M | 0.11% | 308.47M | +0.13% | -0.03% | -0.12% | -1.15% |
United States Gasoline Fund LPUS UGA | 125.28 | +1.36% | +1.68 | 25.96K | 3.24M | 1.56% | 144.07M | +5.33% | +2.75% | +8.96% | +102.95% |
TRX GoldUS TRX | 1.06 | -4.50% | -0.05 | 3.02M | 3.24M | 4.96% | 345.56M | -0.93% | +29.58% | -3.64% | +15.10% |