| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ChoiceOne Financial Services IncUS COFS | 28.84 | +1.44% | +0.41 | 53.80K | 1.54M | 3.75% | 431.88M | +4.68% | +1.55% | -12.90% | -19.08% |
Golden EntertainmentUS GDEN | 26.01 | +1.21% | +0.31 | 59.60K | 1.54M | 2.05% | 687.58M | +0.58% | -5.28% | -19.52% | -17.69% |
TCW Transform 500 ETFUS VOTE | 65.91 | +1.23% | +0.80 | 23.31K | 1.54M | 0.71% | 727.62M | +2.66% | -0.43% | -6.88% | -4.18% |
Ferroglobe PLCUS GSM | 3.53 | +1.15% | +0.04 | 434.11K | 1.54M | 2.87% | 658.79M | -5.87% | -5.61% | -9.25% | -7.11% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 42.30 | +0.58% | +0.24 | 36.34K | 1.53M | 0.45% | 380.66M | +1.35% | -0.13% | -2.41% | -0.93% |
Tactile Systems TechnologyUS TCMD | 13.89 | -1.63% | -0.23 | 109.95K | 1.53M | 3.19% | 328.72M | -3.21% | +0.22% | -20.81% | -18.91% |
Open Lending CorporationUS LPRO | 1.30 | +4.44% | +0.06 | 1.21M | 1.53M | 9.27% | 155.12M | +1.17% | +1.17% | -80.29% | -78.31% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 161.44 | -0.91% | -1.48 | 9.49K | 1.53M | 2.57% | 1.06B | +0.61% | -2.74% | -9.83% | -2.87% |
Ituran Location and ControlUS ITRN | 35.18 | -2.11% | -0.76 | 43.28K | 1.53M | 2.67% | 699.86M | +1.12% | -3.75% | +5.55% | +12.94% |
Brookfield Business CorpUS BBUC | 26.05 | -0.69% | -0.18 | 58.41K | 1.53M | 3.77% | 1.90B | +3.50% | -5.03% | +9.87% | +7.38% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 27.92 | +0.32% | +0.09 | 54.74K | 1.53M | 0.75% | 477.71M | -0.96% | -2.62% | -0.50% | +3.33% |
iShares iBonds Dec 2025 Term Muni Bond ETFUS IBMN | 26.65 | -0.05% | -0.01 | 57.25K | 1.53M | 0.17% | 451.78M | -0.14% | -0.06% | -0.08% | +0.14% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.10 | +0.44% | +0.04 | 150.92K | 1.52M | 0.70% | 31.31M | +0.20% | -0.15% | -0.54% | 0.00% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 62.19 | -0.26% | -0.16 | 24.49K | 1.52M | 1.11% | 727.57M | +0.28% | -5.33% | -2.85% | -0.63% |
Preformed LineUS PLPC | 137.63 | +0.19% | +0.26 | 11.01K | 1.52M | 1.67% | 680.03M | -0.63% | -4.58% | -3.60% | +7.70% |
Invesco DB Precious Metals FundUS DBP | 72.19 | -1.86% | -1.37 | 21.10K | 1.52M | 0.63% | 187.70M | -3.56% | +0.81% | +9.56% | +18.87% |
Western Asset Emerging Markets IncomeUS EMD | 9.43 | +0.43% | +0.04 | 161.23K | 1.52M | 1.11% | 548.17M | +1.62% | -4.36% | -5.42% | -1.98% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 37.25 | +1.44% | +0.53 | 40.59K | 1.52M | 1.91% | 0.00 | -0.96% | -3.27% | -22.86% | -19.93% |
HanmiUS HAFC | 23.13 | +1.14% | +0.26 | 65.92K | 1.52M | 2.30% | 692.94M | -0.39% | +2.25% | -5.55% | -2.07% |
Clear Channel Outdoor Holdings IncUS CCO | 1.05 | +6.69% | +0.07 | 1.41M | 1.51M | 17.27% | 521.46M | +1.94% | -5.41% | -23.91% | -23.36% |