| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Global Dow ETFUS DGT | 178.86 | +0.06% | +0.10 | 17.51K | 3.14M | 0.40% | 541.13M | +1.98% | +4.76% | +6.85% | +7.29% |
MiMedx Group, Inc.US MDXG | 5.17 | -0.39% | -0.02 | 601.60K | 3.14M | 3.18% | 765.69M | +4.02% | -13.83% | -30.88% | -23.63% |
Virtus Total Return Fund Inc.US ZTR | 6.71 | +0.45% | +0.03 | 465.97K | 3.13M | 1.15% | 335.46M | +3.55% | +6.68% | +1.82% | +6.51% |
UnityUS UNTY | 55.27 | -0.59% | -0.33 | 56.52K | 3.13M | 2.72% | 551.71M | -0.13% | +5.32% | +14.98% | +6.86% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 46.57 | +0.22% | +0.10 | 67.08K | 3.13M | 0.30% | 1.14B | +0.58% | +0.15% | -0.28% | +0.32% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 25.02 | +0.14% | +0.04 | 124.73K | 3.12M | 0.32% | 1.86B | +0.35% | +0.42% | 0.00% | +0.56% |
MBIA IncUS MBI | 6.16 | -4.05% | -0.26 | 502.16K | 3.12M | 5.61% | 311.04M | -6.52% | -12.87% | -18.19% | -13.97% |
SmartFinancial, IncUS SMBK | 42.04 | -1.43% | -0.61 | 73.97K | 3.12M | 4.81% | 715.86M | -0.83% | +10.95% | +17.07% | +13.65% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 72.18 | +0.21% | +0.15 | 43.23K | 3.12M | 0.67% | 99.61M | +1.81% | +4.49% | +8.79% | +6.48% |
T-Rex 2X Long Apple Daily Target ETFUS AAPX | 30.38 | -0.52% | -0.16 | 102.25K | 3.12M | 1.64% | 8.81M | +3.16% | +9.36% | -4.60% | -0.33% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 29.66 | +0.51% | +0.15 | 104.98K | 3.11M | 0.90% | 456.76M | +2.42% | +10.47% | +10.26% | +12.18% |
Gran TierraUS GTE | 5.77 | +1.23% | +0.07 | 540.13K | 3.11M | 5.61% | 203.66M | +5.68% | +24.89% | +29.66% | +36.08% |
Hello Group IncUS MOMO | 6.60 | -1.79% | -0.12 | 468.32K | 3.11M | 2.08% | 1.04B | +1.69% | -5.04% | -3.93% | +0.76% |
Fidelity Low Volatility Factor ETFUS FDLO | 68.33 | -0.15% | -0.10 | 45.32K | 3.11M | 0.56% | 1.47B | +0.09% | +0.54% | +2.51% | +2.37% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 91.19 | +0.62% | +0.56 | 34.06K | 3.10M | 0.98% | 797.91M | +5.00% | +6.06% | +17.91% | +14.17% |
DoubleLine Yield Opportunities FundUS DLY | 14.95 | +0.27% | +0.04 | 207.38K | 3.10M | 0.54% | 724.93M | +1.01% | +0.67% | +1.29% | +2.82% |
OppenheimerUS OPY | 90.50 | -2.77% | -2.58 | 34.22K | 3.10M | 2.99% | 958.11M | +4.52% | +21.36% | +29.84% | +25.19% |
Direxion Daily CSCO Bull 2X ETFUS CSCL | 37.31 | -1.19% | -0.45 | 81.85K | 3.10M | 4.50% | 5.60M | +7.48% | +33.96% | +30.98% | +24.59% |
OptimizeRx CorporationUS OPRX | 10.07 | -2.71% | -0.28 | 301.68K | 3.10M | 5.12% | 187.71M | -1.76% | -28.38% | -37.65% | -17.86% |
FreightCar AmericaUS RAIL | 13.47 | +3.70% | +0.48 | 231.66K | 3.10M | 6.54% | 257.00M | +5.40% | +16.42% | +55.72% | +21.68% |